VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 GBX | +1.25% |
|
+0.71% | -18.53% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Videndum’s New Chairman Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 275 p | 280 p | 280 p | 283.5 p |
| Volume | 102 557 | 27 051 | 43 530 | 71 643 |
| Change | -2.31% | +1.82% | 0.00% | +1.25% |
| Opening | 275.50 | 281.50 | 277.50 | 275.50 |
| High | 290.00 | 290.00 | 289.50 | 288.50 |
| Low | 272.50 | 273.00 | 271.00 | 274.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.71% | ||
| Current month | +3.09% | ||
| 1 month | -1.56% | ||
| 3 months | -13.70% | ||
| 6 months | -9.13% | ||
| Current year | -18.53% | ||
| 1 year | -61.22% | ||
| 3 years | -79.31% | ||
| 5 years | -75.24% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
71 631
Estimated daily volume
71 631
Avg. Volume 20 sessions
97 997
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
27 782 149.50
Avg. Volume 20 sessions USD
27 782 149.50
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
266 091 463
Capitalization (USD)
333 173 121
Net sales (GBP)
315 000 000
Net sales (USD)
394 411 500
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
246 507
Free-Float
93.9 %
Free-Float capitalization (GBX)
250 643 621
Free-Float capitalization (USD)
313 830 878
Average Daily Capital Traded
10.44%
Highs and lows
1 week
271.00
290.00
1 month
260.00294.50
Current year
260.00359.50
1 year
260.00776.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
279.63
Moving average 20 days
281.53
Moving average 50 days
293.74
Moving average 100 days
313.09
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
47.53
RSI 14 days
45.58
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.71% | -18.53% | -61.22% | 333M | ||
| +1.13% | +0.68% | -22.30% | +7.47% | 9.17B | ||
| +1.35% | +3.51% | +21.31% | +16.15% | 3.76B | ||
| -0.78% | -2.61% | +6.54% | +18.83% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -49.36% | 1.21B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.19B | ||
| -3.26% | -5.98% | -28.86% | -14.17% | 1.17B | ||
| -0.63% | +0.64% | +47.18% | +125.65% | 1.04B | ||
| -1.98% | -3.63% | -26.42% | +42.63% | 1B | ||
| -0.75% | -3.41% | +14.74% | +125.31% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 579M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| -0.62% | -0.78% | -9.12% | +3.24% | 549M | ||
| -0.49% | +3.03% | -24.04% | -18.16% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| Average | -0.88% | -0.91% | -3.51% | +32.36% | ||
| Weighted average by Cap. | +0.01% | -0.31% | -4.75% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6.gsMkt71ZDEgD2rAuhSGHVqGsdwq23Vd72UbIBd4m8WM.1pxK_IQoPABmvcd07EDUIcefMWH-mAMu7nb_bbdBrlrDhkDu3j5aIEGTiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:02 am | 278 | 154 | 43,357 |
| 10:49:02 am | 288.5 | 16 | 43,203 |
| 10:49:02 am | 288.5 | 16 | 43,187 |
| 10:49:02 am | 288.5 | 154 | 43,171 |
| 10:49:02 am | 288.5 | 154 | 43,017 |
| 10:40:03 am | 283.2 | 8,881 | 42,863 |
| 10:40:03 am | 283.2 | 1,459 | 33,982 |
| 09:38:16 am | 279.8 | 74 | 32,523 |
| 09:34:06 am | 288.5 | 29 | 32,449 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc