VICTREX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 GBX | +1.25% |
|
+2.04% | -14.59% |
| 10:44am | Victrex expects profit to stagnate following soft opening half to year | AN |
| 10:42am | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1298 p | 1290 p | 1284 p | 1300 p | 1,300 p |
| Volume | 100 077 | 186 936 | 87 493 | 422 248 | 281 587 |
| Change | +0.31% | -0.62% | -0.47% | +1.25% | +1.25% |
| Opening | 1,278.00 | 1,272.00 | 1,266.00 | 1,226.00 | 1,226 |
| High | 1,305.00 | 1,300.00 | 1,304.00 | 1,348.00 | 1,324 |
| Low | 1,266.00 | 1,272.00 | 1,266.00 | 1,210.00 | 1,212 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.04% | ||
| Current month | +2.69% | ||
| 1 month | +0.78% | ||
| 3 months | -5.52% | ||
| 6 months | -13.39% | ||
| Current year | -14.59% | ||
| 1 year | -14.47% | ||
| 3 years | -46.50% | ||
| 5 years | -41.44% | ||
| 10 years | -30.41% |
Volumes
marketsDaily volume
281 587
Estimated daily volume
281 587
Avg. Volume 20 sessions
81 242
Daily volume ratio
3.47
Avg. Volume 20 sessions GBX
105 614 600.00
Avg. Volume 20 sessions USD
105 614 600.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 112 742 797
Capitalization (USD)
1 397 282 257
Net sales (GBP)
307 000 000
Net sales (USD)
385 502 970
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
347 613
Free-Float
98.38 %
Free-Float capitalization (GBX)
1 095 648 176
Free-Float capitalization (USD)
1 375 816 372
Average Daily Capital Traded
9.49%
Highs and lows
1 week
1 210.00
1 348.00
1 month
1 210.001 348.00
Current year
1 152.001 545.00
1 year
1 152.001 632.00
3 years
1 152.002 720.00
5 years
1 152.002 720.00
10 years
1 152.003 438.06
Indicators
Moving average 5 days
1 291.50
Moving average 20 days
1 270.00
Moving average 50 days
1 276.00
Moving average 100 days
1 338.74
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
57.57
RSI 14 days
53.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.04% | -14.59% | -14.47% | 1.4B | ||
| -0.76% | +1.22% | +16.84% | +33.38% | 66.69B | ||
| +0.18% | +3.45% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.81% | +17.80% | +29.63% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.75% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +52.29% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.63% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -35.46% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -34.44% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +5.30% | 10.19B | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.50% | +0.82% | +4.06% | +4.85% | ||
| Weighted average by Cap. | +0.29% | +1.33% | +7.74% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.4S3RLY5CXxZRSGBu3Icu6cEtgJGfXnwFU3SnZS03ctY.1WqJTv8AZ38DeiYk7exgurRezMOmLTRLCQzSKEoGPeCxfIVI5w1pewsFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 1,300 | 200 | 159,695 |
| 11:29:27 am | 1,304 | 180 | 159,495 |
| 11:29:27 am | 1,304 | 160 | 159,315 |
| 11:29:27 am | 1,304 | 182 | 159,155 |
| 11:29:27 am | 1,304 | 70 | 158,973 |
| 11:29:27 am | 1,304 | 26 | 158,903 |
| 11:29:27 am | 1,300 | 216 | 158,877 |
| 11:29:27 am | 1,300 | 37 | 158,661 |
| 11:29:27 am | 1,300 | 7 | 158,624 |
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Equities
- VCT Stock
- Quotes Victrex plc