VICTORY SUPERMARKET CHAIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 ILa | +2.45% |
|
+0.80% | +37.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4895 ILa | 4921 ILa | 4783 ILa | 4900 ILa |
| Volume | 2 074 | 4 672 | 7 163 | 7 596 |
| Change | +0.70% | +0.53% | -2.80% | +2.45% |
| Opening | 4,861.00 | 4,895.00 | 4,921.00 | 4,783.00 |
| High | 4,904.00 | 4,959.00 | 4,944.00 | 4,900.00 |
| Low | 4,861.00 | 4,882.00 | 4,720.00 | 4,746.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.80% | ||
| Current month | +2.32% | ||
| 1 month | +2.32% | ||
| 3 months | +26.03% | ||
| 6 months | +56.95% | ||
| Current year | +37.83% | ||
| 1 year | +39.09% | ||
| 3 years | -36.06% | ||
| 5 years | +0.12% | ||
| 10 years | +90.88% |
Volumes
marketsDaily volume
7 596
Estimated daily volume
7 596
Avg. Volume 20 sessions
6 556
Daily volume ratio
1.16
Avg. Volume 20 sessions ILa
32 124 400.00
Avg. Volume 20 sessions USD
86 350.39
Record volume 1
722 931
Record volume 2
652 681
Record volume 3
592 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
680 284 523
Capitalization (USD)
182 891 773
Net sales (ILS)
2 450 735 000
Net sales (USD)
658 870 302
Number of employees
458
Sales / Employee (ILS)
5 350 950
Sales / Employee (USD)
1 438 581
Free-Float
34.41 %
Free-Float capitalization (ILa)
234 085 710
Free-Float capitalization (USD)
62 933 007
Average Daily Capital Traded
4.72%
Highs and lows
1 week
4 746.00
4 959.00
1 month
4 500.005 068.00
Current year
3 646.005 068.00
1 year
2 910.005 068.00
3 years
2 910.007 770.00
5 years
2 910.009 396.00
10 years
2 092.009 396.00
Indicators
Moving average 5 days
4 855.20
Moving average 20 days
4 808.45
Moving average 50 days
4 536.38
Moving average 100 days
4 137.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
64.02
RSI 14 days
63.01
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.80% | +37.83% | +39.09% | 183M | ||
| +1.46% | -0.83% | +13.63% | +18.49% | 474B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.53B | ||
| +1.64% | -3.66% | +1.53% | -2.04% | 36.45B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 33.93B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.93B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| +0.23% | -4.38% | -17.88% | -21.47% | 25.24B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 17.76B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.43B | ||
| +0.68% | +4.07% | -9.91% | -1.33% | 11.88B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.5B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| Average | +0.50% | +0.02% | +7.03% | +6.55% | ||
| Weighted average by Cap. | -0.06% | -0.55% | +10.78% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3405852b6bbb4bc799837cfb.9yOGCsVcOiCM5NvUdNQk0jlq4zYGsY4ayxf6UdJ0sXc.vXvTYaoZaRe_qJK8Q6BAvm4igHdr8NxMhC7LHpZHyyHAd7ZovyxlSMKx7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 4,900 | 4,937 | 12,533 |
| 10:24:03 am | 4,900 | 4,937 | 7,596 |
| 09:41:55 am | 4,799 | 47 | 2,659 |
| 09:33:14 am | 4,786 | 13 | 2,612 |
| 09:21:26 am | 4,798 | 77 | 2,599 |
| 09:21:26 am | 4,798 | 50 | 2,522 |
| 09:14:57 am | 4,807 | 13 | 2,472 |
| 09:08:10 am | 4,820 | 200 | 2,459 |
| 09:08:10 am | 4,826 | 36 | 2,259 |
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | -11.96% | ||
| 2022 | -39.34% | ||
| 2021 | -9.23% | ||
| 2020 | +27.66% | ||
| 2019 | +16.98% | ||
| 2018 | +9.74% | ||
| 2017 | +3.02% | ||
| 2016 | +31.84% | ||
| 2015 | +51.63% | ||
| 2014 | -3.34% | ||
| 2013 | +56.11% | ||
| 2012 | -26.98% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- VCTR Stock
- Quotes Victory Supermarket Chain Ltd
