VICTORY NEW MATERIALS LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 TWD | +0.50% |
|
+0.60% | -11.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10.1 NT$ | 9.99 NT$ | 10 NT$ | 10 NT$ | 10.05 NT$ | 10.05 NT$ |
| Volume | 79 221 | 69 670 | 51 760 | 92 644 | 117 865 | 117 865 |
| Change | 0.00% | -1.09% | +0.10% | 0.00% | +0.50% | +0.50% |
| Opening | 10.10 | 10.05 | 10.00 | 10.05 | 10.05 | 10.05 |
| High | 10.10 | 10.05 | 10.00 | 10.10 | 10.10 | 10.1 |
| Low | 10.00 | 9.99 | 9.97 | 10.00 | 10.00 | 10 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.60% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -9.05% | ||
| 6 months | -10.67% | ||
| Current year | -11.84% | ||
| 1 year | -11.06% | ||
| 3 years | -19.60% | ||
| 5 years | -44.59% | ||
| 10 years | -85.73% |
Volumes
marketsDaily volume
117 865
Avg. Volume 20 sessions
80 011
Avg. Volume 20 sessions TWD
804 110.55
Avg. Volume 20 sessions USD
24 676.54
Record volume 1
18 092 340
Record volume 2
17 822 740
Record volume 3
8 231 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 529 229 829
Capitalization (USD)
46 929 005
Net sales (TWD)
562 077 000
Net sales (USD)
17 249 019
Free-Float
70 %
Free-Float capitalization (TWD)
1 070 509 446
Free-Float capitalization (USD)
32 851 794
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.97
10.10
1 month
9.8910.20
Current year
9.8911.50
1 year
9.8914.50
3 years
9.2014.50
5 years
7.6120.73
10 years
7.6173.56
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.02
Moving average 50 days
10.38
Moving average 100 days
10.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
51.02
RSI 14 days
45.53
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.60% | -11.84% | -11.06% | 46.93M | ||
| -1.47% | -1.05% | +22.79% | +68.89% | 21.37B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.39B | ||
| -0.30% | +10.56% | +5.77% | +24.09% | 10.33B | ||
| +0.44% | +0.12% | -7.87% | - | 8.38B | ||
| -1.39% | -0.27% | +34.99% | +4.22% | 7.75B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.28B | ||
| -1.13% | +20.17% | +61.34% | +18.34% | 2.91B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.09B | ||
| -0.05% | +0.23% | +26.01% | +12.09% | 1.53B | ||
| -3.58% | +1.40% | -6.82% | +29.36% | 1.3B | ||
| -1.23% | +7.38% | +25.00% | -34.78% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| -0.39% | +2.63% | -14.22% | -53.80% | 921M | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 904M | ||
| Average | -0.07% | +5.04% | +8.23% | +4.06% | ||
| Weighted average by Cap. | -0.06% | +5.37% | +16.33% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +16.09% | ||
| 2022 | -15.71% | ||
| 2021 | -8.27% | ||
| 2020 | -23.03% | ||
| 2019 | +5.22% | ||
| 2018 | -58.71% | ||
| 2017 | -7.09% | ||
| 2016 | -14.87% | ||
| 2015 | -20.51% | ||
| 2014 | -44.60% |
- Stock Market
- Equities
- 1340 Stock
- Quotes Victory New Materials Limited Company
