VICTORY GIANT TECHNOLOGY (HUIZHOU)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 CNY | -1.65% |
|
-4.55% | +58.21% |
| Apr. 19 | Victory Giant Technology Huizhou's 2023 Profit Falls 15%; Shares Slide 3% | MT |
| Apr. 18 | Victory Giant TechnologyCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 30.58 ¥ | 29.68 ¥ | 29.19 ¥ |
| Volume | 46 186 650 | 37 432 660 | 38 909 210 |
| Change | +∞% | -2.94% | -1.65% |
| Opening | 30.70 | 30.50 | 30.15 |
| High | 31.30 | 30.76 | 30.47 |
| Low | 29.99 | 29.56 | 28.90 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.55% | ||
| Current month | -1.65% | ||
| 1 month | +21.93% | ||
| 3 months | +76.16% | ||
| 6 months | +39.46% | ||
| Current year | +58.21% | ||
| 1 year | +75.63% | ||
| 3 years | +25.28% | ||
| 5 years | +160.16% |
Volumes
marketsDaily volume
38 909 210
Avg. Volume 20 sessions
46 559 948
Avg. Volume 20 sessions CNY
1 359 084 882.12
Avg. Volume 20 sessions USD
188 288 978.65
Record volume 1
192 292 300
Record volume 2
176 133 800
Record volume 3
169 933 500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
25 268 024 332
Capitalization (USD)
3 500 657 359
Net sales (CNY)
7 931 247 610
Net sales (USD)
1 098 802 975
Number of employees
11 988
Sales / Employee (CNY)
661 599
Sales / Employee (USD)
91 659
Free-Float
58.95 %
Free-Float capitalization (CNY)
15 053 875 678
Free-Float capitalization (USD)
2 085 578 990
Average Daily Capital Traded
5.38%
Highs and lows
1 week
28.90
30.47
1 month
22.7831.30
Current year
13.8631.30
1 year
13.8631.30
3 years
12.4432.88
5 years
10.1232.88
10 years
4.2032.88
Indicators
Moving average 5 days
29.88
Moving average 20 days
26.33
Moving average 50 days
24.93
Moving average 100 days
21.24
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-27.24%
STIM
RSI 9 days
61.38
RSI 14 days
61.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.55% | +58.21% | +75.63% | 3.5B | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.84B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.1B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.79B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.77B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.84% | +1.71% | +7.35% | +17.52% | ||
| Weighted average by Cap. | +0.58% | +1.19% | +4.92% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.21% | ||
| 2023 | +42.58% | ||
| 2022 | -57.22% | ||
| 2021 | +40.24% | ||
| 2020 | +32.25% | ||
| 2019 | +39.40% | ||
| 2018 | -12.07% | ||
| 2017 | +4.81% | ||
| 2016 | +3.66% | ||
| 2015 | +143.31% |
- Stock Market
- Equities
- 300476 Stock
- Quotes Victory Giant Technology (HuiZhou)Co.,Ltd.