VICTORIA'S SECRET & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 USD | +2.59% |
|
+0.81% | -34.33% |
| Apr. 25 | Goldman Sachs Starts Victoria's Secret & Co. With Sell Rating, $14 Price Target | MT |
| Mar. 08 | UBS Cuts Victoria's Secret Price Target to $13 From $15, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.57 $ | 17.56 $ | 16.99 $ | 17.43 $ |
| Volume | 2 181 991 | 1 650 683 | 2 127 692 | 1 146 646 |
| Change | +3.29% | -0.06% | -3.25% | +2.59% |
| Opening | 17.00 | 17.41 | 16.57 | 16.90 |
| High | 17.63 | 17.58 | 17.08 | 17.69 |
| Low | 17.00 | 17.25 | 16.49 | 16.75 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.81% | ||
| Current month | -10.06% | ||
| 1 month | -7.97% | ||
| 3 months | -32.86% | ||
| 6 months | -5.89% | ||
| Current year | -34.33% | ||
| 1 year | -43.59% |
Volumes
marketsDaily volume
1 146 646
Estimated daily volume
1 146 646
Avg. Volume 20 sessions
2 677 333
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
46 665 914.19
Record volume 1
25 942 703
Record volume 2
25 163 380
Record volume 3
20 167 852
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 352 148 146
Net sales (USD)
6 181 790 000
Number of employees
21 500
Sales / Employee (USD)
287 525
Free-Float
88.77 %
Free-Float capitalization (USD)
1 200 254 219
Average Daily Capital Traded
3.45%
Highs and lows
1 week
16.49
17.69
1 month
16.3019.92
Current year
16.3030.80
1 year
13.6231.39
3 years
13.6276.00
5 years
13.6276.00
10 years
13.6276.00
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.93
Moving average 50 days
21.38
Moving average 100 days
23.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
38.08
RSI 14 days
38.13
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.81% | -34.33% | -43.59% | 1.35B | ||
| +0.63% | +1.39% | +21.85% | -22.38% | 2.72B | ||
| +3.25% | +1.93% | -10.44% | +16.30% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +6.20% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.05% | 522M | ||
| +0.65% | +2.50% | -14.94% | -29.03% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +9.69% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.86% | 280M | ||
| -0.72% | -5.46% | -49.08% | -33.57% | 177M | ||
| -0.26% | +1.20% | -7.79% | -14.06% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -33.71% | 80.15M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| +7.96% | +5.17% | -34.41% | -44.55% | 50.42M | ||
| Average | +1.31% | +1.66% | -15.25% | -13.81% | ||
| Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c076.Q_tzkhxAD1nisOU8P9Mjz8fo5fbouneqw7aSOj-cVwo.NrAH_mo2ZDaI5r9JErxMpIyaro6x3hXFoNvhDUr0MTx1uEfBLQddPIXmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.43 | 107,494 | 846,327 |
| 03:59:58 pm | 17.42 | 135 | 738,833 |
| 03:59:58 pm | 17.44 | 180 | 738,698 |
| 03:59:56 pm | 17.43 | 100 | 738,518 |
| 03:59:55 pm | 17.44 | 148 | 738,418 |
| 03:59:55 pm | 17.44 | 100 | 738,270 |
| 03:59:54 pm | 17.44 | 100 | 738,170 |
| 03:59:54 pm | 17.44 | 100 | 738,070 |
| 03:59:54 pm | 17.44 | 100 | 737,970 |
| 03:59:54 pm | 17.44 | 100 | 737,870 |
Monthly variations
Annual change
| 2024 | -34.33% | ||
| 2023 | -25.82% | ||
| 2022 | -35.58% | ||
| 2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.
