VICPLAS INTERNATIONAL LTD Quotes Vicplas International Ltd
Equities
569
SG1G57870584
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 SGD | -3.39% |
|
-0.87% | -23.49% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.112 $ | 0.117 $ | 0.118 $ | 0.114 $ |
| Volume | 279 400 | 148 100 | 500 | 100 | 86 600 |
| Change | 0.00% | -2.61% | +4.46% | +0.85% | -3.39% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.112 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.114 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.107 |
Performance
| 1 day | -3.39% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | -13.64% | ||
| 6 months | -13.64% | ||
| Current year | -23.49% | ||
| 1 year | -34.10% | ||
| 3 years | -56.15% | ||
| 5 years | +60.56% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
86 600
Estimated daily volume
86 600
Avg. Volume 20 sessions
64 311
Daily volume ratio
1.35
Avg. Volume 20 sessions SGD
7 331.45
Avg. Volume 20 sessions USD
5 431.75
Record volume 1
126 953 000
Record volume 2
87 372 500
Record volume 3
69 552 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
60 444 331
Capitalization (USD)
44 782 177
Net sales (SGD)
133 475 000
Net sales (USD)
98 889 358
Free-Float
27.77 %
Free-Float capitalization (SGD)
16 788 169
Free-Float capitalization (USD)
12 438 069
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.15
1 year
0.100.17
3 years
0.100.27
5 years
0.070.74
10 years
0.050.74
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
53.61
RSI 14 days
50.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -0.87% | -23.49% | -34.10% | 44.78M | ||
| +0.12% | +1.49% | +75.56% | +19.20% | 12.56B | ||
| -0.44% | -3.71% | -23.35% | -37.09% | 7.47B | ||
| +0.14% | +2.14% | +8.51% | -19.17% | 6.75B | ||
| +0.25% | +1.92% | +14.95% | +17.33% | 5.5B | ||
| -1.32% | +1.86% | -15.69% | -24.96% | 4.94B | ||
| -1.10% | -5.86% | +30.59% | +32.09% | 4.66B | ||
| -1.41% | -1.00% | -25.47% | -20.07% | 3.75B | ||
| +0.58% | +9.89% | -22.61% | -14.80% | 2.92B | ||
| -3.59% | -1.89% | +49.50% | -69.66% | 2.4B | ||
| -1.06% | -4.56% | -1.49% | +4.74% | 1.98B | ||
| 0.00% | -4.23% | +1.97% | +28.48% | 1.83B | ||
| +1.14% | -5.15% | -42.20% | -50.91% | 1.32B | ||
| -3.38% | -9.05% | -13.51% | -29.67% | 892M | ||
| +0.18% | +0.18% | +19.04% | +65.21% | 762M | ||
| -0.46% | -7.60% | -10.87% | -44.39% | 596M | ||
| Average | -0.89% | -0.04% | +1.34% | -11.11% | ||
| Weighted average by Cap. | -0.56% | +0.25% | +15.01% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22ff53db9ee1b84eb8613a37a.eY67ZBmN6ML-hCjR7Ypn2LoTXq3JHspbPtDlVcxFEqQ.C8SCFFDdj--hzWCYmPMsnvl-Nc65WZoIb7LXMIswP5Yj9-0PbMees4bAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:37 am | 0.114 | 200 | 86,600 |
| 04:56:14 am | 0.112 | 800 | 86,400 |
| 01:55:39 am | 0.112 | 49,200 | 85,600 |
| 01:55:39 am | 0.112 | 800 | 36,400 |
| 01:10:18 am | 0.112 | 8,000 | 35,600 |
| 11:49:09 pm | 0.112 | 3,200 | 27,600 |
| 11:49:09 pm | 0.112 | 900 | 24,400 |
| 11:49:09 pm | 0.112 | 15,900 | 23,500 |
| 11:39:00 pm | 0.107 | 3,000 | 7,600 |
| 09:55:57 pm | 0.112 | 2,000 | 4,600 |
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -21.58% | ||
| 2022 | -17.39% | ||
| 2021 | -8.00% | ||
| 2020 | +150.00% | ||
| 2019 | +5.26% | ||
| 2018 | -4.04% | ||
| 2017 | -10.00% | ||
| 2016 | -11.29% | ||
| 2015 | +56.96% | ||
| 2014 | +2.60% | ||
| 2013 | -45.00% | ||
| 2012 | +197.87% | ||
| 2011 | -41.25% | ||
| 2010 | +6.67% | ||
| 2009 | +25.00% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | +16.67% | ||
| 2005 | +28.57% | ||
| 2004 | -12.50% | ||
| 2003 | +14.29% | ||
| 2002 | -22.22% | ||
| 2001 | -55.00% | ||
| 2000 | -54.55% | ||
| 1999 | +1.15% |
- Stock Market
- Equities
- 569 Stock
- Quotes Vicplas International Ltd
