VICOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | -1.73% |
|
-9.55% | -29.19% |
| Apr. 23 | Vicor Q1 Earnings, Revenue Drop; Shares Fall After Hours | MT |
| Apr. 23 | Transcript : Vicor Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.41 $ | 34.3 $ | 32.38 $ | 31.82 $ |
| Volume | 230 994 | 265 984 | 230 926 | 222 131 |
| Change | +2.78% | -0.32% | -5.60% | -1.73% |
| Opening | 33.66 | 34.46 | 33.77 | 32.19 |
| High | 34.80 | 34.69 | 33.97 | 32.80 |
| Low | 33.22 | 33.77 | 32.33 | 31.64 |
Performance
| 1 day | -1.73% | ||
| 1 week | -9.55% | ||
| Current month | -1.73% | ||
| 1 month | -16.79% | ||
| 3 months | -15.53% | ||
| 6 months | -17.86% | ||
| Current year | -29.19% | ||
| 1 year | -25.95% | ||
| 3 years | -65.50% | ||
| 5 years | -15.17% | ||
| 10 years | +280.62% |
Volumes
marketsDaily volume
222 209
Estimated daily volume
222 209
Avg. Volume 20 sessions
247 620
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
7 879 268.40
Record volume 1
4 839 825
Record volume 2
4 780 051
Record volume 3
4 163 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 442 310 499
Net sales (USD)
405 059 000
Number of employees
1 063
Sales / Employee (USD)
381 053
Free-Float
40.6 %
Free-Float capitalization (USD)
738 486 062
Average Daily Capital Traded
0.55%
Highs and lows
1 week
30.90
34.80
1 month
30.9038.90
Current year
30.9048.20
1 year
30.9098.38
3 years
30.90164.76
5 years
26.50164.76
10 years
6.76164.76
Indicators
Moving average 5 days
33.32
Moving average 20 days
35.65
Moving average 50 days
37.32
Moving average 100 days
38.78
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
44.88
RSI 14 days
43.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -9.55% | -29.19% | -25.95% | 1.44B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.35% | +2.02% | +10.19% | +45.86% | ||
| Weighted average by Cap. | -0.70% | +2.05% | +14.56% | +51.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f460b9ae8aa64477e.chKJ3Vv5SLhiJ_0FFdYZGcAkiKk8Mi8iqmCcClHee_I.X03umWi7AYsNXtBSZoxPVI1B3_FpW0tuzyTRJxCBSJ8EJuuIMIouiRtwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.82 | 24,640 | 138,793 |
| 03:59:58 pm | 31.83 | 125 | 114,153 |
| 03:59:55 pm | 31.77 | 100 | 114,028 |
| 03:59:55 pm | 31.77 | 100 | 113,928 |
| 03:59:55 pm | 31.77 | 100 | 113,828 |
| 03:59:54 pm | 31.78 | 100 | 113,728 |
| 03:59:54 pm | 31.79 | 100 | 113,628 |
| 03:59:54 pm | 31.79 | 100 | 113,528 |
| 03:59:54 pm | 31.79 | 194 | 113,428 |
| 03:59:53 pm | 31.83 | 100 | 113,234 |
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Equities
- VICR Stock
- Quotes Vicor Corporation
