VICHITBHAN PALMOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | 0.00% |
|
+2.63% | +11.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.81 ฿ | 0.8 ฿ | 0.78 ฿ | 0.78 ฿ |
| Volume | 273 700 | 4 962 521 | 1 578 501 | 2 510 456 | 1 419 351 |
| Change | 0.00% | +6.58% | -1.23% | -2.50% | 0.00% |
| Opening | 0.76 | 0.76 | 0.81 | 0.79 | 0.79 |
| High | 0.77 | 0.83 | 0.82 | 0.82 | 0.80 |
| Low | 0.75 | 0.76 | 0.80 | 0.78 | 0.77 |
Performance
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -17.89% | ||
| 6 months | -7.14% | ||
| Current year | +11.43% | ||
| 1 year | -1.27% | ||
| 3 years | -46.58% | ||
| 5 years | +59.18% |
Volumes
marketsDaily volume
1 419 351
Avg. Volume 20 sessions
1 440 562
Avg. Volume 20 sessions THB
1 123 638.36
Avg. Volume 20 sessions USD
30 609.03
Record volume 1
616 381 600
Record volume 2
583 494 400
Record volume 3
405 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
730 798 576
Capitalization (USD)
19 907 684
Net sales (THB)
1 181 437 581
Net sales (USD)
32 183 541
Free-Float
29.09 %
Free-Float capitalization (THB)
212 613 251
Free-Float capitalization (USD)
5 791 798
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.76
0.83
1 month
0.750.84
Current year
0.701.09
1 year
0.631.18
3 years
0.632.82
5 years
0.272.82
10 years
0.274.16
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
46.98
RSI 14 days
46.87
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +11.43% | -1.27% | 19.91M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.33% | +1.16% | +3.56% | +3.83% | ||
| Weighted average by Cap. | -0.49% | +0.84% | +7.87% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -41.67% | ||
| 2022 | -32.58% | ||
| 2021 | +242.31% | ||
| 2020 | -16.13% | ||
| 2019 | +55.00% | ||
| 2018 | -49.37% | ||
| 2017 | -46.26% | ||
| 2016 | +15.75% | ||
| 2015 | -56.51% | ||
| 2014 | -0.68% |
- Stock Market
- Equities
- VPO Stock
- Quotes Vichitbhan Palmoil
