VIBRANT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 SGD | -3.08% |
|
+5.00% | +14.55% |
| May. 03 | Vibrant Group Further Buys Back Stock; Shares Fall 5% | MT |
| May. 01 | Vibrant Group Further Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.065 $ | 0.063 $ |
| Volume | 817 900 | 344 300 | 179 500 | 272 100 |
| Change | +6.67% | -1.56% | +3.17% | -3.08% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | -3.08% | ||
| 1 week | +5.00% | ||
| 1 month | +34.04% | ||
| 3 months | +53.66% | ||
| 6 months | -11.27% | ||
| Current year | +14.55% | ||
| 1 year | -8.70% | ||
| 3 years | -38.83% | ||
| 5 years | -52.99% | ||
| 10 years | -87.52% |
Volumes
marketsDaily volume
272 100
Estimated daily volume
272 100
Avg. Volume 20 sessions
367 364
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
23 143.93
Avg. Volume 20 sessions USD
17 152.55
Record volume 1
47 160 100
Record volume 2
41 738 000
Record volume 3
34 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
44 192 474
Capitalization (USD)
32 752 147
Net sales (SGD)
170 353 000
Net sales (USD)
126 252 867
Free-Float
35.64 %
Free-Float capitalization (SGD)
16 064 935
Free-Float capitalization (USD)
11 906 125
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.11
5 years
0.040.19
10 years
0.040.68
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
73.34
RSI 14 days
67.69
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +5.00% | +14.55% | -8.70% | 32.75M | ||
| -0.24% | +2.47% | -15.67% | -7.91% | 31.76B | ||
| +0.06% | -0.53% | -17.10% | -22.86% | 29.37B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +1.83% | -4.28% | +10.09% | 5.05B | ||
| -0.63% | -1.05% | +0.04% | -1.27% | 4.58B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.07B | ||
| -0.39% | +0.87% | +4.58% | +4.07% | 3.63B | ||
| +1.11% | -3.37% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.71% | +0.86% | +11.68% | 2.35B | ||
| -0.31% | -1.41% | -1.73% | +41.20% | 2.3B | ||
| -1.31% | -1.74% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.40% | +5.91% | +13.37% | 1.99B | ||
| +2.14% | -0.26% | -7.18% | -32.48% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.21% | +0.32% | +3.56% | -0.08% | ||
| Weighted average by Cap. | -0.11% | +0.59% | -9.15% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df9c81f54c0.6yuBbsu67_JI8I_2R0rVWZBU0gUA5UtrLFgn9Sdy0dM.3VvqD63Ypqd_od6RdienGqYRmn9Rghg0fRVMwEs2muCuT94YnNu2mg25xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:48 am | 0.063 | 100,000 | 272,100 |
| 04:44:06 am | 0.063 | 29,000 | 172,100 |
| 04:40:39 am | 0.063 | 800 | 143,100 |
| 04:40:17 am | 0.064 | 16,400 | 142,300 |
| 04:39:59 am | 0.065 | 6,000 | 125,900 |
| 04:39:59 am | 0.065 | 100 | 119,900 |
| 04:36:53 am | 0.066 | 100 | 119,800 |
| 03:44:54 am | 0.062 | 14,000 | 119,700 |
| 03:38:27 am | 0.062 | 98,000 | 105,700 |
| 03:38:27 am | 0.062 | 5,000 | 7,700 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -33.73% | ||
| 2022 | -17.00% | ||
| 2021 | +5.26% | ||
| 2020 | -25.78% | ||
| 2019 | -15.79% | ||
| 2018 | -59.47% | ||
| 2017 | +10.29% | ||
| 2016 | -4.23% | ||
| 2015 | -26.04% | ||
| 2014 | -15.04% | ||
| 2013 | +63.77% | ||
| 2012 | +23.21% | ||
| 2011 | -25.33% | ||
| 2010 | +66.67% | ||
| 2009 | +28.57% | ||
| 2008 | -63.16% | ||
| 2007 | +18.75% | ||
| 2006 | +45.45% | ||
| 2005 | -38.89% | ||
| 2004 | -25.00% | ||
| 2003 | +300.00% | ||
| 2002 | -45.45% | ||
| 2001 | -47.62% | ||
| 2000 | -65.00% | ||
| 1999 | +76.47% | ||
| 1998 | -46.88% | ||
| 1997 | -37.50% | ||
| 1996 | -17.95% | ||
| 1995 | -16.13% |
- Stock Market
- Equities
- BIP Stock
- Quotes Vibrant Group Limited
