Market Closed -
Nasdaq Stockholm
11:29:52 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.6796
SEK
|
+5.72%
|
|
-5.61%
|
-86.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.671 kr
|
0.614 kr
|
0.6428 kr
|
0.6796 kr
|
Volume |
75 851 720 |
55 431 950 |
39 074 470 |
23 570 440 |
Change |
-15.04%
|
-8.49%
|
+4.69%
|
+5.72%
|
Opening |
0.71 |
0.67 |
0.62 |
0.65 |
High |
0.75 |
0.67 |
0.65 |
0.69 |
Low |
0.67 |
0.61 |
0.61 |
0.65 |
Estimated daily volume
23 570 444
Avg. Volume 20 sessions
41 480 391
Avg. Volume 20 sessions SEK
28 190 073.72
Avg. Volume 20 sessions USD
2 576 798.26
Record volume 1
185 227 000
Record volume 2
149 452 500
Record volume 3
141 110 900
Capital turnover ratio
0.01
Capitalization (SEK)
3 104 933 354
Capitalization (USD)
283 815 748
Net sales (SEK)
18 567 000 000
Net sales (USD)
1 697 172 336
Number of employees
1 230
Sales / Employee (SEK)
15 095 122
Sales / Employee (USD)
1 379 815
Free-Float capitalization (SEK)
1 284 457 257
Free-Float capitalization (USD)
117 409 669
Average Daily Capital Traded
0.91%
Moving average 5 days
0.68
Moving average 20 days
0.80
Moving average 50 days
0.90
Moving average 100 days
1.41
Price spread / (MMA5) -0.03% Price spread / (MMA20) +17.97% Price spread / (MMA50) +32.31% Price spread / (MMA100) +107.80% 36d95.JB1vhZBLNwK2c884R1YFGKQG1c5vjwCUp03tsryTTCI.dGk246EeZnqOKoV7ImFhec5Dg6wiyVDmyS6b4YikB09gWyfg5wFDbYU0ng Date | Price | Volume | Daily volume |
---|
11:29:52 am |
0.6796
|
3,841 |
23,560,332 |
11:29:52 am |
0.6796
|
5,197 |
23,556,491 |
11:29:52 am |
0.6796
|
60,875 |
23,551,294 |
11:29:52 am |
0.6796
|
2,666 |
23,490,419 |
11:29:52 am |
0.6796
|
1,996 |
23,487,753 |
11:29:52 am |
0.6796
|
130,000 |
23,485,757 |
11:29:52 am |
0.6796
|
44 |
23,355,757 |
11:29:52 am |
0.6796
|
130,913 |
23,355,713 |
11:29:52 am |
0.6796
|
20,000 |
23,224,800 |
11:29:52 am |
0.6796
|
67 |
23,204,800 |
More charts
|