VGP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 EUR | +1.72% |
|
+8.26% | +1.14% |
| Apr. 25 | VGP, Areim Closes First Seed Round for JV | MT |
| Apr. 25 | VGP NV and AREIM Pan-European Logistics Fund (D) AB Complete First Closing in 50:50 ?SAGA? Joint Venture | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 101.8 € | 102.4 € | 104.4 € | 106.2 € |
| Volume | 14 439 | 20 525 | 13 354 | 17 480 |
| Change | +3.77% | +0.59% | +1.95% | +1.72% |
| Opening | 98.90 | 102.00 | 102.20 | 104.60 |
| High | 101.80 | 103.00 | 104.60 | 107.60 |
| Low | 98.50 | 101.20 | 101.20 | 103.60 |
Performance
| 1 day | +1.72% | ||
| 1 week | +8.26% | ||
| Current month | +3.71% | ||
| 1 month | +3.91% | ||
| 3 months | -1.12% | ||
| 6 months | +23.49% | ||
| Current year | +1.14% | ||
| 1 year | +15.81% | ||
| 3 years | -26.25% | ||
| 5 years | +36.86% | ||
| 10 years | +496.63% |
Volumes
marketsDaily volume
17 480
Estimated daily volume
17 480
Avg. Volume 20 sessions
11 099
Daily volume ratio
1.57
Avg. Volume 20 sessions
1 178 713.80
Avg. Volume 20 sessions USD
1 268 402.13
Record volume 1
293 704
Record volume 2
282 578
Record volume 3
201 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 901 429 250
Capitalization (USD)
3 122 199 002
Net sales (EUR)
113 723 000
Net sales (USD)
122 376 183
Number of employees
368
Sales / Employee (EUR)
309 030
Sales / Employee (USD)
332 544
Free-Float
49.04 %
Free-Float capitalization (EUR)
1 422 860 968
Free-Float capitalization (USD)
1 531 126 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
98.50
107.60
1 month
96.30107.60
Current year
96.30113.40
1 year
73.10113.40
3 years
66.00268.50
5 years
66.00268.50
10 years
17.75268.50
Indicators
Moving average 5 days
103.70
Moving average 20 days
100.61
Moving average 50 days
101.77
Moving average 100 days
103.38
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
64.58
RSI 14 days
58.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.26% | +1.14% | +15.81% | 3.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.18% | +3.53% | +8.06% | +24.97% | ||
| Weighted average by Cap. | +0.32% | +3.59% | +11.13% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475eda224ef2beb5df.8RmotXyZYl0N5KNopV5UMwm199xRdAkNyR5v7D1MZ04.xljq_yjbGghGoZQJ8TBjSWTdmeoiPj5F5GYkiRB5XiuCIen6SeMYNmGJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 106.2 | 17 | 17,480 |
| 11:35:01 am | 106.2 | 30 | 17,463 |
| 11:35:01 am | 106.2 | 4 | 17,433 |
| 11:35:01 am | 106.2 | 43 | 17,429 |
| 11:35:01 am | 106.2 | 11 | 17,386 |
| 11:35:01 am | 106.2 | 65 | 17,375 |
| 11:35:01 am | 106.2 | 96 | 17,310 |
| 11:35:01 am | 106.2 | 16 | 17,214 |
| 11:35:01 am | 106.2 | 5 | 17,198 |
| 11:35:01 am | 106.2 | 47 | 17,193 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV
