VETROPACK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 CHF | +2.25% |
|
+1.76% | -18.80% |
| Mar. 19 | Vetropack Records Higher Profit in FY23, Net Sales Stable | MT |
| Mar. 13 | Vetropack Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.45 CHF | 31.4 CHF | 31.05 CHF | 31.75 CHF | 31.75 CHF |
| Volume | 14 485 | 15 782 | 46 350 | 15 612 | 15 612 |
| Change | -1.72% | -0.16% | -1.11% | +2.25% | +2.25% |
| Opening | 31.85 | 31.25 | 31.20 | 31.00 | 31 |
| High | 31.90 | 31.80 | 32.00 | 31.90 | 31.9 |
| Low | 31.25 | 31.00 | 30.90 | 31.00 | 31 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.76% | ||
| Current month | -2.46% | ||
| 1 month | +1.28% | ||
| 3 months | -13.72% | ||
| 6 months | -11.44% | ||
| Current year | -18.80% | ||
| 1 year | -29.05% | ||
| 3 years | -44.10% | ||
| 5 years | -29.91% | ||
| 10 years | -7.16% |
Volumes
marketsDaily volume
15 612
Estimated daily volume
15 612
Avg. Volume 20 sessions
20 253
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
643 032.75
Avg. Volume 20 sessions USD
702 834.80
Record volume 1
2 147 955
Record volume 2
734 500
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
616 656 126
Capitalization (USD)
674 005 146
Net sales (CHF)
899 400 000
Net sales (USD)
983 044 200
Number of employees
3 772
Sales / Employee (CHF)
238 441
Sales / Employee (USD)
260 616
Free-Float
63.07 %
Free-Float capitalization (CHF)
388 915 475
Free-Float capitalization (USD)
425 084 615
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.90
32.05
1 month
30.4533.00
Current year
30.4541.45
1 year
30.4548.00
3 years
27.9064.20
5 years
27.9065.10
10 years
24.0065.10
Indicators
Moving average 5 days
31.50
Moving average 20 days
31.84
Moving average 50 days
34.37
Moving average 100 days
35.63
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
39.84
RSI 14 days
39.99
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.76% | -18.80% | -29.05% | 674M | ||
| +1.86% | +4.38% | +3.90% | -1.47% | 4.45B | ||
| +2.83% | +2.72% | +4.69% | +6.30% | 3.3B | ||
| -0.70% | -10.32% | +11.37% | +18.30% | 2.63B | ||
| +1.48% | +3.43% | -8.00% | -28.71% | 2.31B | ||
| +0.97% | +2.28% | -12.06% | -25.53% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +27.08% | 375M | ||
| +0.84% | +3.68% | -27.19% | -20.94% | 297M | ||
| -0.47% | +3.43% | -36.73% | -24.10% | 229M | ||
| +1.74% | +1.18% | -0.78% | -5.24% | 189M | ||
| +0.08% | -0.86% | +5.75% | +26.90% | 158M | ||
| -4.34% | -2.37% | +15.49% | +130.98% | 157M | ||
| -0.92% | +0.94% | -50.99% | -36.91% | 144M | ||
| -0.71% | -2.11% | -10.32% | -29.08% | 131M | ||
| -1.10% | +1.71% | +12.97% | +118.12% | 103M | ||
| Average | +0.07% | +0.46% | -6.93% | +8.44% | ||
| Weighted average by Cap. | +1.27% | -0.95% | -0.05% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b79f8e3739bb8094decad600f.OY0EUdijC0caSsiBK9Tu9iu6iWMPte_JcMMlaw-9xcc.SN1NZJDBWzFLO7q5eOPazkyKuCpgg6qfG5ZRIljug_UK5n4omuZKBnxnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 31.75 | 115 | 15,263 |
| 11:31:30 am | 31.75 | 129 | 15,148 |
| 11:31:30 am | 31.75 | 133 | 15,019 |
| 11:31:30 am | 31.75 | 128 | 14,886 |
| 11:31:30 am | 31.75 | 119 | 14,758 |
| 11:31:30 am | 31.75 | 4 | 14,639 |
| 11:31:30 am | 31.75 | 54 | 14,635 |
| 11:31:30 am | 31.75 | 238 | 14,581 |
| 11:31:30 am | 31.75 | 13 | 14,343 |
| 11:31:30 am | 31.75 | 172 | 14,330 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +8.31% | ||
| 2022 | -37.33% | ||
| 2021 | -3.52% | ||
| 2020 | -1.81% | ||
| 2019 | +51.24% | ||
| 2018 | +7.14% | ||
| 2017 | +5.69% | ||
| 2016 | +13.78% | ||
| 2015 | -1.58% | ||
| 2014 | -12.96% | ||
| 2013 | +8.01% | ||
| 2012 | +2.80% | ||
| 2011 | -7.61% | ||
| 2010 | +2.60% | ||
| 2009 | +38.40% | ||
| 2008 | -39.90% | ||
| 2007 | +43.45% | ||
| 2006 | +66.28% | ||
| 2005 | +17.05% | ||
| 2004 | +57.17% | ||
| 2003 | +63.45% | ||
| 2002 | +23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +33.72% | ||
| 1999 | -14.00% | ||
| 1998 | -24.24% | ||
| 1997 | -17.50% | ||
| 1996 | -7.25% | ||
| 1995 | -31.00% | ||
| 1994 | -3.85% | ||
| 1993 | +108.00% | ||
| 1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG
