Delayed
Hong Kong S.E.
01:25:50 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
5.42
HKD
|
-2.87%
|
|
-2.17%
|
+0.74%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
5.54 $
|
5.4 $
|
5.48 $
|
5.58 $
|
5.42
$
|
Volume |
653 000 |
945 000 |
652 477 |
190 000 |
145 999 |
Change |
-2.12%
|
-2.53%
|
+1.48%
|
+1.82%
|
-2.87%
|
Opening |
5.72 |
5.45 |
5.39 |
5.48 |
5.44
|
High |
5.73 |
5.51 |
5.56 |
5.58 |
5.63
|
Low |
5.45 |
5.23 |
5.34 |
5.37 |
5.41
|
Estimated daily volume
218 662
Avg. Volume 20 sessions
1 012 098
Avg. Volume 20 sessions HKD
5 485 571.16
Avg. Volume 20 sessions USD
703 277.65
Record volume 1
274 042 300
Record volume 2
70 156 720
Record volume 3
42 981 000
Capital turnover ratio
0.00
Capitalization (HKD)
818 265 953
Capitalization (USD)
818 265 953
Net sales (USD)
585 484 000
Number of employees
1 296
Sales / Employee (USD)
451 762
Free-Float capitalization (HKD)
27 353 806
Free-Float capitalization (USD)
213 359 137
Average Daily Capital Traded
0.67%
Moving average 5 days
5.53
Moving average 20 days
4.93
Moving average 50 days
4.84
Moving average 100 days
4.77
Price spread / (MMA5) +2.07% Price spread / (MMA20) -9.01% Price spread / (MMA50) -10.77% Price spread / (MMA100) -11.99% 92b2.Y5JjHDRrNEQIjYqjffvMOPGVQ47tB1T8oJvWDND15Q8.BvpXXw0_VQk5vcuVJJygCJDRKey9dTqJkfO_ZpKntHYL3TJNDF9VNjDjsg Date | Price | Volume | Daily volume |
---|
01:25:50 am |
5.42
|
1,000 |
135,000 |
01:25:50 am |
5.42
|
1,000 |
134,000 |
01:25:48 am |
5.45
|
1,000 |
133,000 |
01:25:48 am |
5.45
|
1,000 |
132,000 |
01:25:48 am |
5.45
|
2,000 |
131,000 |
01:25:48 am |
5.45
|
1,000 |
129,000 |
01:25:48 am |
5.45
|
2,000 |
128,000 |
01:23:14 am |
5.48
|
3,000 |
126,000 |
01:10:43 am |
5.44
|
1,000 |
123,000 |
01:10:43 am |
5.44
|
1,000 |
122,000 |
More charts
|