VESTE S.A. ESTILO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 BRL | -1.39% |
|
-7.73% | -30.39% |
| Mar. 05 | Transcript : Veste S.A. Estilo, Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 04 | Veste S.A. Estilo Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.71 R$ | 14.45 R$ | 14.37 R$ | 13.95 R$ |
| Volume | 2 200 | 8 800 | 5 700 | 8 000 |
| Change | -4.42% | -1.77% | -0.55% | -2.92% |
| Opening | 14.74 | 14.81 | 14.35 | 14.40 |
| High | 15.20 | 15.18 | 15.00 | 14.72 |
| Low | 14.70 | 14.45 | 14.35 | 13.95 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.73% | ||
| Current month | -1.73% | ||
| 1 month | -15.93% | ||
| 3 months | -20.22% | ||
| 6 months | +12.43% | ||
| Current year | -30.39% | ||
| 1 year | -9.84% | ||
| 3 years | -59.29% | ||
| 5 years | -93.95% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
229
Daily volume ratio
1.48
Avg. Volume 20 sessions BRL
3 251.80
Avg. Volume 20 sessions USD
641.68
Record volume 1
2 140 750
Record volume 2
1 367 300
Record volume 3
1 070 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 590 088 039
Capitalization (USD)
313 775 253
Net sales (BRL)
1 109 824 000
Net sales (USD)
219 003 790
Free-Float
12.33 %
Free-Float capitalization (BRL)
196 122 464
Free-Float capitalization (USD)
38 701 238
Average Daily Capital Traded
0%
Highs and lows
1 week
13.95
15.20
1 month
13.9516.74
Current year
13.4020.50
1 year
11.8020.60
3 years
9.3639.28
5 years
9.36241.60
10 years
9.36576.24
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.27
Moving average 50 days
14.87
Moving average 100 days
16.27
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
36.65
RSI 14 days
40.83
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -7.73% | -30.39% | -9.84% | 314M | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.29% | -0.18% | +1.39% | +56.73% | ||
| Weighted average by Cap. | +0.70% | -2.85% | +7.09% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53739e10888f5f8d739ba4c.1lnE4JKXnmP5rzTpf1DZPhkgWTYJxCagjhUHKmGIT20.rjGXjP2jyQWUzV2ITgefTGlYPXo4hlfv5SdPHVH7CRSgPL6W_67pW5_EUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 14.2 | 1 | 176 |
| 01:57:45 pm | 14.09 | 8 | 175 |
| 01:57:45 pm | 14.09 | 1 | 167 |
| 01:57:45 pm | 14.09 | 1 | 166 |
| 01:57:45 pm | 14.1 | 1 | 165 |
| 01:57:45 pm | 14.1 | 6 | 164 |
| 01:57:45 pm | 14.11 | 30 | 158 |
| 01:57:45 pm | 14.12 | 20 | 128 |
| 01:57:45 pm | 14.13 | 21 | 108 |
| 01:55:52 pm | 14.13 | 4 | 87 |
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | +22.01% | ||
| 2022 | +53.68% | ||
| 2021 | -72.53% | ||
| 2020 | -70.88% | ||
| 2019 | -36.57% | ||
| 2018 | -17.54% | ||
| 2017 | +46.93% | ||
| 2016 | +70.81% | ||
| 2015 | -75.59% | ||
| 2014 | +26.33% | ||
| 2013 | -36.97% | ||
| 2012 | +4.62% | ||
| 2011 | +59.65% | ||
| 2010 | +163.08% | ||
| 2009 | +85.71% | ||
| 2008 | -38.05% |
- Stock Market
- Equities
- VSTE3 Stock
- Quotes Veste S.A. Estilo
