Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi
Equities
VERTU
TREVRSA00019
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
57.05 TRY | +9.92% | +6.64% | +60.07% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 53.5 ₺ | 51.5 ₺ | 50.05 ₺ | 51.9 ₺ | 57.05 ₺ |
Volume | 1 916 806 | 1 423 536 | 1 014 326 | 1 144 183 | 1 547 174 |
Change | +5.73% | -3.74% | -2.82% | +3.70% | +9.92% |
Opening | 51.00 | 53.90 | 51.50 | 50.10 | 51.95 |
High | 55.30 | 54.40 | 53.00 | 52.55 | 57.05 |
Low | 50.05 | 51.00 | 49.00 | 49.10 | 51.25 |
Performance
1 day | +9.92% | ||
1 week | +6.64% | ||
Current month | +10.78% | ||
1 month | +22.37% | ||
3 months | +5.84% | ||
6 months | +44.65% | ||
Current year | +60.07% | ||
1 year | +110.67% | ||
3 years | +108.97% | ||
5 years | +1,801.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.92% | +6.64% | +60.07% | +110.67% | 83.44M | ||
+0.67% | +1.89% | +16.56% | +48.32% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+0.84% | +2.69% | +4.49% | -6.93% | 1.45B | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
+0.78% | +1.22% | +2.39% | +23.85% | 624M | ||
+2.07% | -1.72% | +37.82% | +108.85% | 576M | ||
+3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
+4.29% | +9.06% | +26.03% | +138.76% | 300M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
+0.66% | +1.10% | +25.14% | +5.02% | 220M | ||
Average | +3.63% | +1.85% | +13.14% | +29.73% | ||
Weighted average by Cap. | +6.11% | +1.64% | +13.30% | +20.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:52:26 am | 57.05 | 2 | 1,547,174 |
07:51:30 am | 57.05 | 1 | 1,547,172 |
07:51:25 am | 57.05 | 385 | 1,547,171 |
07:50:31 am | 57.05 | 452 | 1,546,786 |
07:50:25 am | 57.05 | 10 | 1,546,334 |
07:50:17 am | 57.05 | 960 | 1,546,324 |
07:50:17 am | 57.05 | 30 | 1,545,364 |
07:50:17 am | 57.05 | 20 | 1,545,334 |
07:50:17 am | 57.05 | 844 | 1,545,314 |
07:50:17 am | 57.05 | 946 | 1,544,470 |
Monthly variations
Annual change
2024 | +45.62% | ||
2023 | -17.31% | ||
2022 | +74.49% | ||
2021 | +88.84% | ||
2020 | +142.67% | ||
2019 | +62.84% | ||
2018 | +40.25% | ||
2017 | -25.08% | ||
2016 | +1.29% | ||
2015 | +20.54% |
- Stock Market
- Equities
- VERTU Stock
- Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi