VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -0.61% |
|
+28.35% | +126.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.49 $ | 1.64 $ | 1.63 $ |
| Volume | 3 713 496 | 3 250 640 | 4 123 642 | 2 919 921 |
| Change | +8.00% | +10.37% | +10.07% | -0.61% |
| Opening | 1.26 | 1.38 | 1.47 | 1.66 |
| High | 1.42 | 1.49 | 1.72 | 1.71 |
| Low | 1.26 | 1.35 | 1.44 | 1.55 |
Performance
| 1 day | -0.61% | ||
| 1 week | +28.35% | ||
| Current month | +20.74% | ||
| 1 month | +96.62% | ||
| 3 months | +226.00% | ||
| 6 months | +63.00% | ||
| Current year | +126.39% | ||
| 1 year | +28.35% | ||
| 3 years | -81.79% | ||
| 5 years | +12.41% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
2 913 486
Estimated daily volume
2 913 486
Avg. Volume 20 sessions
3 418 213
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 571 687.19
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
238 601 333
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.87 %
Free-Float capitalization (USD)
195 834 032
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1.17
1.72
1 month
0.831.92
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.32
Moving average 50 days
0.91
Moving average 100 days
0.74
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-18.96%
Price spread / (MMA50)
-44.15%
Price spread / (MMA100)
-54.52%
STIM
RSI 9 days
70.50
RSI 14 days
67.70
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +28.35% | +126.39% | +28.35% | 239M | ||
| -0.05% | -1.46% | +86.86% | +654.64% | 337M | ||
| -1.23% | -0.62% | +10.27% | +27.78% | 179M | ||
| +1.26% | +1.05% | +7.34% | +14.47% | 68.52M | ||
| Average | -0.16% | +7.04% | +57.72% | +181.31% | ||
| Weighted average by Cap. | -0.36% | +7.64% | +75.06% | +283.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4134abc6dcec75.TeExUfFaOjWwxrQbizkZjmL1hfwnRDTK_ATBP6HhGno.KZRyIaApCWDm9YxhvQBTzBiQ6YhzAFG9j1u2avXZXi06uV88uy9ef4a0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.63 | 100 | 2,751,383 |
| 03:59:52 pm | 1.63 | 149 | 2,751,283 |
| 03:59:52 pm | 1.63 | 120 | 2,751,134 |
| 03:59:52 pm | 1.63 | 100 | 2,751,014 |
| 03:59:52 pm | 1.63 | 120 | 2,750,914 |
| 03:59:51 pm | 1.63 | 120 | 2,750,794 |
| 03:59:51 pm | 1.63 | 120 | 2,750,674 |
| 03:59:51 pm | 1.63 | 100 | 2,750,554 |
| 03:59:51 pm | 1.63 | 100 | 2,750,454 |
| 03:59:50 pm | 1.63 | 200 | 2,750,354 |
Monthly variations
Annual change
| 2024 | +126.39% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.
