VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 USD | +3.55% |
|
+3.70% | +12.47% |
| Apr. 24 | Vertex, Inc. Announces its Selection to Join Oracle ISV Accelerator for SaaS Initiative | CI |
| Apr. 24 | Vertex Prices $300 Million Convertible Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 29.21 $ | 29.33 $ | 29.26 $ | 30.3 $ |
| Volume | 1 061 639 | 507 013 | 822 917 | 550 847 |
| Change | +0.27% | +0.41% | -0.24% | +3.55% |
| Opening | 29.11 | 29.47 | 29.90 | 29.60 |
| High | 29.67 | 29.54 | 29.90 | 30.30 |
| Low | 28.44 | 28.71 | 28.56 | 29.46 |
Performance
| 1 day | +3.55% | ||
| 1 week | +3.70% | ||
| Current month | +4.02% | ||
| 1 month | -4.57% | ||
| 3 months | +20.10% | ||
| 6 months | +36.55% | ||
| Current year | +12.47% | ||
| 1 year | +50.07% | ||
| 3 years | +66.85% |
Volumes
marketsDaily volume
550 847
Estimated daily volume
550 847
Avg. Volume 20 sessions
1 185 501
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
35 920 680.30
Record volume 1
16 094 580
Record volume 2
5 813 435
Record volume 3
4 451 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 699 875 177
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
31.58 %
Free-Float capitalization (USD)
1 484 172 537
Average Daily Capital Traded
0.76%
Highs and lows
1 week
28.44
30.30
1 month
27.2232.91
Current year
23.3135.38
1 year
17.5935.38
3 years
9.4435.38
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.95
Moving average 50 days
29.92
Moving average 100 days
27.86
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
45.30
RSI 14 days
46.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +3.70% | +12.47% | +50.07% | 4.7B | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| +1.24% | +1.54% | -15.00% | +3.67% | 52.63B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | -0.45% | +3.58% | +8.10% | +40.43% | ||
| Weighted average by Cap. | -0.36% | +2.88% | +9.87% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f1a050aaf66a2febb6bd3da89b0.fMMGfiIYUDy-Gi4HGSIE5LLoaMftqXiC7xqpW57MzM8.T69oKlFzPEmMa2g_ShEyjfXRJpCb3jLTrm2fHuj9hpc6nFk1G0czZvZYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 30.3 | 100 | 308,489 |
| 03:59:58 pm | 30.29 | 100 | 308,389 |
| 03:59:58 pm | 30.29 | 100 | 308,289 |
| 03:59:58 pm | 30.29 | 100 | 308,189 |
| 03:59:58 pm | 30.29 | 100 | 308,089 |
| 03:59:57 pm | 30.28 | 165 | 307,989 |
| 03:59:57 pm | 30.28 | 100 | 307,824 |
| 03:59:57 pm | 30.28 | 100 | 307,724 |
| 03:59:57 pm | 30.28 | 100 | 307,624 |
| 03:59:57 pm | 30.27 | 100 | 307,524 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.