VERSARIEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1045 GBX | -0.71% |
|
-1.42% | -52.28% |
| Mar. 28 | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | AN |
| Mar. 28 | Versarien plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.107 p | 0.107 p | 0.105 p | 0.104 p |
| Volume | 4 864 146 | 2 970 961 | 2 931 609 | 617 362 |
| Change | 0.00% | 0.00% | -1.87% | -0.95% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.42% | ||
| Current month | -14.34% | ||
| 1 month | -14.34% | ||
| 3 months | +3.47% | ||
| 6 months | -78.67% | ||
| Current year | -52.28% | ||
| 1 year | -94.93% | ||
| 3 years | -99.72% | ||
| 5 years | -99.92% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
517 521
Estimated daily volume
517 521
Avg. Volume 20 sessions
7 505 908
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
784 367.39
Avg. Volume 20 sessions USD
784 367.39
Record volume 1
610 365 200
Record volume 2
540 605 300
Record volume 3
233 149 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 556 099
Capitalization (USD)
1 951 441
Net sales (GBP)
5 448 000
Net sales (USD)
6 832 119
Free-Float
98.26 %
Free-Float capitalization (GBX)
1 528 958
Free-Float capitalization (USD)
1 917 406
Average Daily Capital Traded
50.41%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.070.30
1 year
0.077.00
3 years
0.0744.22
5 years
0.07137.50
10 years
0.07194.66
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+48.33%
STIM
RSI 9 days
43.65
RSI 14 days
44.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.42% | -52.28% | -94.93% | 1.95M | ||
| +0.79% | +2.71% | +14.32% | +34.35% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +0.61% | +0.65% | +49.46% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.70% | -13.28% | -29.32% | 13.99B | ||
| +1.90% | +7.93% | -22.45% | -27.98% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.11% | +0.32% | -1.00% | -0.40% | ||
| Weighted average by Cap. | +0.35% | +0.59% | +4.99% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d61fb9de94a319433c2d55a.tyuXLiQkA93TX2jS4X-ACV7SJOIYv8rDrqU6SWH6z3k.g0GlXlNverf-OQS-li7fQXOGTJR_7765ze0IKDK0mCnfdNJBXmVLqp4PKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:08 am | 0.1095 | 50,000 | 517,521 |
| 06:14:20 am | 0.103 | 646 | 467,521 |
| 05:41:29 am | 0.103 | 166,315 | 466,875 |
| 05:24:03 am | 0.108 | 460 | 300,560 |
| 03:53:25 am | 0.103 | 100 | 300,100 |
Monthly variations
Annual change
| 2024 | -52.51% | ||
| 2023 | -97.19% | ||
| 2022 | -74.55% | ||
| 2021 | -27.20% | ||
| 2020 | -51.61% | ||
| 2019 | -35.44% | ||
| 2018 | +120.90% | ||
| 2017 | +442.22% | ||
| 2016 | -18.18% | ||
| 2015 | -40.22% | ||
| 2014 | +11.52% | ||
| 2013 | +52.78% |
- Stock Market
- Equities
- VRS Stock
- Quotes Versarien plc
