Quotes VersaBank

Equities

VBNK

CA92512J1066

Banks

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-03 pm EDT			5-day change	1st Jan Change
13.31 ^CAD	-1.70%		-1.26%	-8.46%

Apr. 17	Transcript : VersaBank - Shareholder/Analyst Call
Mar. 07	News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

VersaBank(VBNK) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	13.62 $	13.54 $	13.54 $	13.31 $
Volume	3 828	12 253	830	7 259
Change	-1.30%	-0.59%	0.00%	-1.70%
Opening	14.04	13.80	13.64	13.53
High	14.04	13.86	13.64	13.54
Low	13.62	13.45	13.54	13.31

Performance

1 day	-1.70%
1 week	-1.26%
Current month	-2.28%
1 month	-5.27%
3 months	-11.44%
6 months	+29.10%
Current year	-8.46%
1 year	+49.38%
3 years	-12.20%
5 years	+81.09%

Volumes

markets

Daily volume

7 259

Estimated daily volume

7 259

Avg. Volume 20 sessions

7 872

Daily volume ratio

0.92

Avg. Volume 20 sessions CAD

104 776.32

Avg. Volume 20 sessions USD

76 507.67

Record volume 1

262 280

Record volume 2

207 698

Record volume 3

174 153

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

345 873 846

Capitalization (USD)

252 557 082

Net sales (CAD)

108 635 000

Net sales (USD)

79 325 277

Number of employees

119

Sales / Employee (CAD)

912 899

Sales / Employee (USD)

666 599

Free-Float

54.8 %

Free-Float capitalization (CAD)

189 546 749

Free-Float capitalization (USD)

138 407 036

Average Daily Capital Traded

0.03%

Highs and lows

1 week

13.31

14.04

1 month

13.13

14.92

Current year

13.13

16.49

1 year

8.60

16.49

3 years

8.60

16.69

5 years

4.41

17.64

10 years

4.27

17.64

Indicators

Moving average 5 days

13.56

Moving average 20 days

13.70

Moving average 50 days

14.33

Moving average 100 days

14.45

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

+8.55%

STIM

RSI 9 days

46.50

RSI 14 days

45.04

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERSABANK	-1.70%	-1.26%	-8.46%	+49.38%	253M
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+42.04%	547B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+37.98%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+3.13%	+12.04%	-2.06%	250B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+63.24%	209B
	BANK OF CHINA LIMITED	+0.29%	+0.87%	+17.11%	+7.72%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+4.23%	+11.40%	-3.36%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+20.80%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+7.05%	143B
	HDFC BANK LIMITED	-0.83%	+0.65%	-11.10%	-12.05%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+1.98%	+3.07%	+20.33%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	+0.53%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-8.41%	96.38B
	ICICI BANK LIMITED	+0.23%	+3.08%	+14.59%	+23.91%	96.21B
	STATE BANK OF INDIA	+0.17%	+3.76%	+29.50%	+43.35%	88.99B
Average	-0.31%	+1.10%	+10.36%	+23.16%
Weighted average by Cap.	-0.03%	+0.87%	+11.78%	+24.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f5c1.BIL5Ho4h8NJmsl2CIbFRgq7liTS1N745ZZnYB8KlQdI.bOC9SchKk5Q8wyrLFsQVxpqc2gaNdtp6UciHRqrMA6BU9YFzz1jGjSTjHA

Date	Price	Volume	Daily volume
04:00:00 pm	13.31	200	7,100
03:59:59 pm	13.31	200	6,900
03:59:59 pm	13.33	100	6,700
03:59:59 pm	13.33	100	6,600
03:59:01 pm	13.33	100	6,500
03:56:39 pm	13.33	100	6,400
03:54:24 pm	13.33	100	6,300
03:51:43 pm	13.33	100	6,200
03:49:43 pm	13.34	100	6,100
03:46:41 pm	13.4	100	6,000