VERMILION ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 CAD | -2.23% |
|
-1.16% | +1.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.21 $ | 16.45 $ | 16.52 $ | 16.6 $ | 16.23 $ |
| Volume | 581 944 | 431 662 | 456 724 | 804 077 | 227 144 |
| Change | -1.28% | +1.48% | +0.43% | +0.48% | -2.23% |
| Opening | 16.31 | 16.22 | 16.35 | 16.45 | 16.48 |
| High | 16.40 | 16.47 | 16.63 | 16.65 | 16.53 |
| Low | 16.15 | 16.00 | 16.30 | 16.37 | 16.17 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.16% | ||
| Current month | -3.62% | ||
| 1 month | -4.08% | ||
| 3 months | +9.00% | ||
| 6 months | -17.91% | ||
| Current year | +1.63% | ||
| 1 year | -3.96% | ||
| 3 years | +77.96% | ||
| 5 years | -52.56% | ||
| 10 years | -77.75% |
Volumes
marketsDaily volume
227 144
Estimated daily volume
706 241
Avg. Volume 20 sessions
600 400
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
9 744 492.00
Avg. Volume 20 sessions USD
7 087 753.70
Record volume 1
10 198 170
Record volume 2
8 487 043
Record volume 3
8 356 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 672 667 282
Capitalization (USD)
1 943 991 274
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 471 125 605
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 988 008
Free-Float
99.85 %
Free-Float capitalization (CAD)
2 697 540 029
Free-Float capitalization (USD)
1 962 082 715
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16.00
16.65
1 month
15.9217.56
Current year
13.3017.56
1 year
13.3021.60
3 years
7.0639.21
5 years
2.2039.21
10 years
2.2078.24
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.72
Moving average 50 days
15.94
Moving average 100 days
15.60
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
51.41
RSI 14 days
52.59
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.16% | +1.63% | -3.96% | 1.94B | ||
| 0.00% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -0.56% | -1.32% | +19.45% | +4.15% | 472B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
| -0.85% | -1.11% | +11.34% | +22.22% | 232B | ||
| -0.95% | +1.00% | +11.35% | +24.71% | 172B | ||
| +3.37% | +0.85% | +12.16% | +83.69% | 110B | ||
| -0.40% | +1.65% | -7.20% | +0.62% | 79.79B | ||
| -0.90% | -2.47% | -1.38% | +14.93% | 52.28B | ||
| -1.24% | +0.19% | +26.20% | +28.25% | 51.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| -1.70% | -0.46% | +31.00% | +29.77% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.7B | ||
| Average | -0.49% | +0.16% | +8.32% | +15.07% | ||
| Weighted average by Cap. | -0.08% | +0.05% | +2.95% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d043df1266e70f845c1f92bc9a48.Xbglvu4v418jrwRvodeZFN4PoDXf4QvX-boW_Qfcoyo.Eulr0oNqlC1Lmik7mIj0R7REkHLpkF7lq48lnHGz4GMuzW-IgkOoNEDkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 16.23 | 100 | 226,700 |
| 11:35:10 am | 16.23 | 100 | 226,600 |
| 11:34:43 am | 16.23 | 100 | 226,500 |
| 11:34:43 am | 16.23 | 100 | 226,400 |
| 11:34:43 am | 16.23 | 100 | 226,300 |
| 11:34:29 am | 16.22 | 100 | 226,200 |
| 11:34:29 am | 16.22 | 100 | 226,100 |
| 11:34:29 am | 16.22 | 100 | 226,000 |
| 11:33:50 am | 16.21 | 100 | 225,900 |
| 11:33:40 am | 16.21 | 100 | 225,800 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | -33.38% | ||
| 2022 | +50.75% | ||
| 2021 | +179.93% | ||
| 2020 | -73.25% | ||
| 2019 | -26.18% | ||
| 2018 | -37.04% | ||
| 2017 | -19.14% | ||
| 2016 | +50.20% | ||
| 2015 | -34.02% | ||
| 2014 | -8.58% | ||
| 2013 | +19.97% | ||
| 2012 | +14.55% | ||
| 2011 | -1.84% | ||
| 2010 | +42.57% | ||
| 2009 | +28.70% | ||
| 2008 | -26.41% | ||
| 2007 | -2.20% | ||
| 2006 | +17.69% | ||
| 2005 | +47.81% | ||
| 2004 | +31.16% | ||
| 2003 | +36.96% | ||
| 2002 | +12.00% | ||
| 2001 | +25.00% | ||
| 2000 | +79.78% | ||
| 1999 | +56.14% | ||
| 1998 | -65.45% | ||
| 1997 | +83.33% | ||
| 1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.
