VERITONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.415 USD | -4.07% |
|
-11.30% | +88.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.83 $ | 3.56 $ | 3.415 $ |
| Volume | 1 034 956 | 1 016 970 | 1 401 350 | 504 575 |
| Change | -2.73% | +7.58% | -7.05% | -4.07% |
| Opening | 3.72 | 3.48 | 3.97 | 3.43 |
| High | 3.83 | 4.05 | 3.99 | 3.53 |
| Low | 3.33 | 3.48 | 3.43 | 3.31 |
Performance
| 1 day | -4.07% | ||
| 1 week | -11.30% | ||
| Current month | -35.08% | ||
| 1 month | -31.84% | ||
| 3 months | +90.25% | ||
| 6 months | +49.13% | ||
| Current year | +88.67% | ||
| 1 year | -28.26% | ||
| 3 years | -87.03% | ||
| 5 years | -42.99% |
Volumes
marketsDaily volume
507 548
Estimated daily volume
507 548
Avg. Volume 20 sessions
2 103 381
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
7 183 046.12
Record volume 1
23 257 146
Record volume 2
22 703 196
Record volume 3
14 617 420
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
132 190 493
Net sales (USD)
127 560 000
Number of employees
680
Sales / Employee (USD)
187 588
Free-Float
84.33 %
Free-Float capitalization (USD)
111 475 779
Average Daily Capital Traded
5.43%
Highs and lows
1 week
3.31
4.05
1 month
3.317.76
Current year
1.487.76
1 year
1.487.76
3 years
1.4837.14
5 years
1.2250.34
10 years
1.2274.92
Indicators
Moving average 5 days
3.69
Moving average 20 days
5.21
Moving average 50 days
3.65
Moving average 100 days
2.78
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+52.61%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
37.96
RSI 14 days
43.87
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -11.30% | +88.67% | -28.26% | 132M | ||
| -1.92% | +2.40% | +17.97% | -20.99% | 3.99B | ||
| -4.37% | +2.34% | -3.98% | - | 3B | ||
| -2.25% | +2.35% | -32.86% | -58.10% | 1.66B | ||
| +0.18% | +5.42% | -52.88% | +27.03% | 820M | ||
| +2.88% | +2.55% | -28.62% | -6.85% | 566M | ||
| -2.16% | -0.25% | -17.49% | -15.70% | 325M | ||
| -3.29% | +3.53% | -33.57% | +59.25% | 288M | ||
| -0.44% | +2.05% | +16.32% | +36.89% | 239M | ||
| -2.11% | -2.11% | -12.59% | -2.72% | 209M | ||
| 0.00% | -0.68% | +6.52% | -5.97% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| -2.49% | -5.22% | -30.95% | +74.44% | 124M | ||
| -2.18% | -3.89% | -54.91% | -67.62% | 57.35M | ||
| Average | -1.59% | +1.27% | -10.11% | -0.91% | ||
| Weighted average by Cap. | -2.22% | +1.51% | -5.41% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97dc69126a4fe.LUTj4EOxqRcAuH4oIWTUqU3aTyJvOjfYkhuad5x_lRg.ZAKX2Cvm32NO6RV9eRebzS_oLnJedGCy91KjFt0WpHBiabOpJIPrRlHJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.415 | 21,328 | 451,300 |
| 03:59:55 pm | 3.41 | 100 | 429,972 |
| 03:59:52 pm | 3.415 | 100 | 429,872 |
| 03:59:51 pm | 3.41 | 131 | 429,772 |
| 03:59:51 pm | 3.415 | 200 | 429,641 |
| 03:59:50 pm | 3.415 | 100 | 429,441 |
| 03:59:50 pm | 3.418 | 934 | 429,341 |
| 03:59:50 pm | 3.415 | 100 | 428,407 |
| 03:59:50 pm | 3.418 | 980 | 428,307 |
| 03:59:50 pm | 3.41 | 306 | 427,327 |
Monthly variations
Annual change
| 2024 | +88.67% | ||
| 2023 | -65.85% | ||
| 2022 | -76.42% | ||
| 2021 | -20.98% | ||
| 2020 | +1,042.57% | ||
| 2019 | -34.47% | ||
| 2018 | -83.62% | ||
| 2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.
