VERITAS KAPITAL ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 NGN | -.--% |
|
-.--% | +59.46% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.58 ₦ | 0.59 ₦ | 0.59 ₦ | 0.59 ₦ | 0.59 ₦ |
| Volume | 10 225 820 | 8 913 708 | 7 915 113 | 4 382 802 | 9 558 987 |
| Change | -1.69% | +1.72% | -.--% | -.--% | -.--% |
| Opening | 0.59 | 0.60 | 0.59 | 0.58 | 0.56 |
| High | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.56 | 0.59 | 0.58 | 0.55 |
Performance
| 3 months | -16.90% | ||
| 6 months | +68.57% | ||
| Current year | +59.46% | ||
| 1 year | +156.52% | ||
| 3 years | +180.95% | ||
| 5 years | +195.00% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
9 558 987
Avg. Volume 20 sessions
5 606 256
Avg. Volume 20 sessions NGN
3 307 691.04
Avg. Volume 20 sessions USD
2 232.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
435 958 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
9 178 715 556
Capitalization (USD)
6 195 633
Net sales (NGN)
5 629 500 000
Net sales (USD)
3 799 913
Number of employees
86
Sales / Employee (NGN)
65 459 302
Sales / Employee (USD)
44 185
Free-Float
34.71 %
Free-Float capitalization (NGN)
3 185 644 699
Free-Float capitalization (USD)
2 150 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.60
1 month
0.550.60
Current year
0.360.84
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
53.70
RSI 14 days
48.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +59.46% | +156.52% | 6.2M | ||
| +3.87% | +9.28% | +59.79% | +78.05% | 67.71B | ||
| -1.38% | +0.44% | +14.69% | +43.28% | 52.31B | ||
| -2.96% | -0.44% | +9.95% | +20.11% | 49.39B | ||
| -2.56% | -0.63% | +16.90% | +49.47% | 44.21B | ||
| -2.01% | -1.34% | +35.83% | +41.49% | 38.38B | ||
| +3.17% | +6.18% | +83.10% | +108.52% | 33.19B | ||
| -0.69% | -1.02% | +11.09% | +14.21% | 29.8B | ||
| -0.68% | -2.91% | +24.65% | +54.72% | 25.44B | ||
| +1.17% | -2.21% | +0.73% | -7.81% | 21.46B | ||
| -0.74% | +1.53% | +14.67% | +21.40% | 21.35B | ||
| +3.13% | +11.51% | +49.17% | +72.02% | 20.89B | ||
| -1.78% | +1.50% | +12.76% | +38.88% | 20.72B | ||
| +0.75% | -2.73% | +9.75% | +70.57% | 18.95B | ||
| -1.61% | +0.13% | +12.01% | +15.23% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +24.90% | 17.76B | ||
| Average | -0.01% | +0.79% | +27.37% | +50.10% | ||
| Weighted average by Cap. | -0.04% | +1.24% | +28.31% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.46% | ||
| 2023 | +85.00% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% | ||
| 2020 | -.--% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | +6.67% | ||
| 2011 | -.--% | ||
| 2010 | -34.21% |
- Stock Market
- Equities
- VERITASKAP Stock
- Quotes Veritas Kapital Assurance Plc
