VERITAS (INDIA) LIMITED Quotes Veritas (India) Limited
Equities
VERITAS6
INE379J01029
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 INR | +2.00% |
|
+10.40% | +184.73% |
| Mar. 22 | Veritas Limited Announces the Resignation of Pratik Hasabnis as Company Secretary and Compliance Officer | CI |
| Mar. 21 | Veritas Limited Appoints Paresh V. Merchant as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1440.05 ₹ | 1468.85 ₹ | 1498.2 ₹ | 1528.15 ₹ |
| Volume | 2 110 | 30 765 | 37 947 | 44 283 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 1,440.05 | 1,468.85 | 1,468.85 | 1,528.15 |
| High | 1,440.05 | 1,468.85 | 1,498.20 | 1,528.15 |
| Low | 1,440.05 | 1,411.25 | 1,468.00 | 1,468.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.40% | ||
| Current month | +42.78% | ||
| 1 month | +45.63% | ||
| 3 months | +191.16% | ||
| 6 months | +556.14% | ||
| Current year | +184.73% | ||
| 1 year | +956.81% | ||
| 3 years | +2,238.41% | ||
| 5 years | +2,890.51% | ||
| 10 years | +5,549.35% |
Volumes
marketsDaily volume
44 283
Estimated daily volume
44 283
Avg. Volume 20 sessions
11 211
Daily volume ratio
3.95
Avg. Volume 20 sessions INR
17 132 089.65
Avg. Volume 20 sessions USD
205 482.28
Record volume 1
3 306 179
Record volume 2
1 168 605
Record volume 3
907 845
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 958 511 089
Capitalization (USD)
491 256 382
Net sales (INR)
21 632 241 000
Net sales (USD)
259 457 099
Number of employees
30
Sales / Employee (INR)
721 074 700
Sales / Employee (USD)
8 648 570
Free-Float
7.55 %
Free-Float capitalization (INR)
3 093 310 198
Free-Float capitalization (USD)
37 101 163
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 411.25
1 528.15
1 month
1 091.701 528.15
Current year
485.051 528.15
1 year
139.201 528.15
3 years
63.901 528.15
5 years
25.101 528.15
10 years
25.101 528.15
Indicators
Moving average 5 days
1 469.42
Moving average 20 days
1 249.60
Moving average 50 days
975.69
Moving average 100 days
748.02
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-18.23%
Price spread / (MMA50)
-36.15%
Price spread / (MMA100)
-51.05%
STIM
RSI 9 days
99.42
RSI 14 days
98.45
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.40% | +184.73% | +956.81% | 491M | ||
| +0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.24% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.39% | +3.13% | +20.43% | +97.47% | ||
| Weighted average by Cap. | +0.57% | +3.39% | +26.30% | +67.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e171d7d40b23300d6.cMKzOcgVCof_Cw7T7YxkdNpSPnGPMgm7I1yhegr05DY.HJHJfatCZeqqeFeVlf81OPc7aRrqBl7UaW3ZKXmDnVBA9_18o18nt5xufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 1,528 | 2 | 44,283 |
| 05:55:41 am | 1,528 | 1,000 | 44,281 |
| 05:48:54 am | 1,528 | 10 | 43,281 |
| 05:26:01 am | 1,528 | 5 | 43,271 |
| 05:06:16 am | 1,528 | 10 | 43,266 |
| 04:50:25 am | 1,528 | 13 | 43,256 |
| 04:49:07 am | 1,528 | 1 | 43,243 |
| 04:16:43 am | 1,528 | 1 | 43,242 |
Monthly variations
Annual change
| 2024 | +184.73% | ||
| 2023 | +165.50% | ||
| 2022 | +98.48% | ||
| 2021 | +89.49% | ||
| 2020 | +102.83% | ||
| 2019 | -59.07% | ||
| 2018 | -57.69% | ||
| 2017 | +14.64% | ||
| 2016 | +4.30% | ||
| 2015 | +171.76% | ||
| 2014 | +80.81% | ||
| 2013 | -50.94% | ||
| 2012 | -63.15% | ||
| 2011 | -53.01% | ||
| 2010 | +308.78% | ||
| 2009 | +152.32% |
- Stock Market
- Equities
- VERITAS6 Stock
- Quotes Veritas (India) Limited
