Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
221.1 USD | -0.74% | -0.62% | -7.42% |
Apr. 15 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
Apr. 08 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 222.25 $ | 222.25 $ | 222.79 $ | 221.14 $ |
Volume | 1 068 499 | 1 008 952 | 1 052 563 | 815 689 |
Change | -0.41% | 0.00% | +0.24% | -0.74% |
Opening | 224.34 | 220.75 | 222.59 | 220.66 |
High | 224.62 | 222.58 | 224.13 | 223.61 |
Low | 222.06 | 219.66 | 219.75 | 220.66 |
Performance
1 day | -0.74% | ||
1 week | -0.62% | ||
Current month | -6.19% | ||
1 month | -4.36% | ||
3 months | -9.42% | ||
6 months | -2.45% | ||
Current year | -7.42% | ||
1 year | +16.25% | ||
3 years | +18.59% | ||
5 years | +58.10% | ||
10 years | +282.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
+0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
+1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
Average | +1.72% | +2.36% | -3.44% | +18.99% | ||
Weighted average by Cap. | +0.66% | +0.87% | -4.87% | +25.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 221.1 | 132,373 | 439,436 |
03:59:59 pm | 221.1 | 401 | 307,063 |
03:59:59 pm | 221.1 | 100 | 306,662 |
03:59:59 pm | 221.1 | 100 | 306,562 |
03:59:59 pm | 221.1 | 200 | 306,462 |
03:59:59 pm | 221.1 | 100 | 306,262 |
03:59:59 pm | 221.1 | 100 | 306,162 |
03:59:59 pm | 221.1 | 100 | 306,062 |
03:59:59 pm | 221.1 | 100 | 305,962 |
03:59:59 pm | 221.1 | 100 | 305,862 |
Monthly variations
Annual change
2024 | -7.42% | ||
2023 | +35.39% | ||
2022 | -22.87% | ||
2021 | +10.18% | ||
2020 | +39.00% | ||
2019 | +36.96% | ||
2018 | +13.58% | ||
2017 | +18.27% | ||
2016 | +5.58% | ||
2015 | +20.03% | ||
2014 | -2.54% | ||
2013 | +28.94% | ||
2012 | +27.01% | ||
2011 | +17.75% | ||
2010 | +12.55% | ||
2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.