VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 USD | +0.85% |
|
+1.73% | -16.86% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 169.56 $ | 168.56 $ | 169.79 $ | 171.23 $ |
| Volume | 733 961 | 546 205 | 723 956 | 613 454 |
| Change | +0.38% | -0.59% | +0.73% | +0.85% |
| Opening | 170.00 | 168.80 | 168.82 | 169.73 |
| High | 170.15 | 169.63 | 170.06 | 171.94 |
| Low | 168.98 | 168.42 | 168.57 | 169.61 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.73% | ||
| Current month | +1.03% | ||
| 1 month | -9.07% | ||
| 3 months | -13.69% | ||
| 6 months | -17.38% | ||
| Current year | -16.86% | ||
| 1 year | -23.19% | ||
| 3 years | -22.83% | ||
| 5 years | -12.03% | ||
| 10 years | +257.25% |
Volumes
marketsDaily volume
613 454
Estimated daily volume
613 454
Avg. Volume 20 sessions
982 637
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
168 256 933.51
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 054 508 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.19 %
Free-Float capitalization (USD)
14 690 141 558
Average Daily Capital Traded
0.99%
Highs and lows
1 week
167.80
171.94
1 month
167.05189.33
Current year
167.05208.04
1 year
167.05229.72
3 years
155.25257.03
5 years
148.77257.03
10 years
47.77257.03
Indicators
Moving average 5 days
169.61
Moving average 20 days
177.13
Moving average 50 days
185.06
Moving average 100 days
192.52
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
30.52
RSI 14 days
30.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.73% | -16.86% | -23.19% | 17.05B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.04% | +0.79% | -1.49% | +24.36% | ||
| Weighted average by Cap. | -0.08% | +1.04% | -0.54% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74f791b6ff2ed979988099357d.2v0e8VFcg4FqiKdPTOUB4dvMzPwd6sFQMyQEYJ0mQqI.ka9OsyMv0sU8sfEGDYYzo-r6o7VPgfljfhJgLsVvAO6-lCeQAxnotC-65g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.2 | 81,632 | 410,272 |
| 03:59:59 pm | 171.2 | 170 | 328,640 |
| 03:59:59 pm | 171.2 | 100 | 328,470 |
| 03:59:58 pm | 171.2 | 227 | 328,370 |
| 03:59:58 pm | 171.2 | 100 | 328,143 |
| 03:59:58 pm | 171.2 | 141 | 328,043 |
| 03:59:57 pm | 171.2 | 207 | 327,902 |
| 03:59:57 pm | 171.2 | 102 | 327,695 |
| 03:59:57 pm | 171.2 | 189 | 327,593 |
| 03:59:56 pm | 171.2 | 100 | 327,404 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
