VERIS RESIDENTIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | -0.93% |
|
+1.97% | -1.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.52 $ | 15.58 $ | 15.57 $ | 15.62 $ | 15.52 $ |
| Volume | 334 572 | 263 399 | 369 116 | 440 283 | 159 709 |
| Change | +1.97% | +0.39% | -0.06% | +0.32% | -0.93% |
| Opening | 15.34 | 15.54 | 15.67 | 15.79 | 15.84 |
| High | 15.56 | 15.62 | 15.70 | 15.83 | 15.94 |
| Low | 15.27 | 15.42 | 15.49 | 15.58 | 15.5 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.20% | ||
| Current month | +10.06% | ||
| 1 month | +12.24% | ||
| 3 months | +0.38% | ||
| 6 months | +13.85% | ||
| Current year | +0.83% | ||
| 1 year | -2.34% | ||
| 3 years | -5.20% | ||
| 5 years | -31.01% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
23 888
Estimated daily volume
275 359
Avg. Volume 20 sessions
521 100
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8 241 196.50
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 445 313 523
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.35 %
Free-Float capitalization (USD)
1 205 391 198
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.27
15.94
1 month
13.8815.94
Current year
13.8816.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
15.50
Moving average 20 days
14.84
Moving average 50 days
14.80
Moving average 100 days
15.07
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
67.05
RSI 14 days
62.06
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.20% | +0.83% | -2.34% | 1.45B | ||
| +1.17% | +2.41% | +6.61% | +11.71% | 28.04B | ||
| +0.79% | +2.83% | +11.13% | +8.82% | 25.54B | ||
| +1.50% | +2.37% | +4.15% | +4.24% | 21.43B | ||
| +1.06% | +5.34% | +8.13% | +25.25% | 17.01B | ||
| +0.92% | +3.99% | +2.85% | -9.19% | 15.98B | ||
| +1.35% | +2.22% | -10.73% | -11.17% | 14.64B | ||
| +1.52% | +1.38% | +1.95% | +5.04% | 13.21B | ||
| +1.18% | +4.00% | +3.94% | -3.52% | 12.96B | ||
| +1.61% | +0.91% | -10.26% | -7.65% | 11.62B | ||
| +1.30% | +3.84% | +8.95% | -0.61% | 11.39B | ||
| +1.32% | +1.85% | -5.04% | -8.24% | 5.66B | ||
| -0.09% | +0.14% | +11.30% | +8.58% | 5.61B | ||
| +1.95% | -1.02% | -7.09% | +4.86% | 5.22B | ||
| +1.08% | +3.98% | +12.68% | +1.06% | 3.84B | ||
| 0.00% | -0.87% | +7.91% | -3.67% | 3.12B | ||
| Average | +1.11% | +0.48% | +2.96% | +1.45% | ||
| Weighted average by Cap. | +1.16% | +0.60% | +3.65% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a39f65451872187db1c3e.VonHCM28ferjuOfMubmj_fAVRXA-Y22er517FKvF_eU.L8OMUODoHrKX1KW01pTRupRjExVrABTRn9RNf-GNxLwS-LBko9E5o9bOrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:34 am | 15.84 | 200 | 19,022 |
| 10:03:34 am | 15.84 | 100 | 18,822 |
| 10:02:35 am | 15.84 | 100 | 18,722 |
| 10:02:35 am | 15.85 | 100 | 18,622 |
| 10:02:35 am | 15.85 | 100 | 18,522 |
| 10:02:35 am | 15.85 | 132 | 18,422 |
| 10:02:05 am | 15.86 | 200 | 18,290 |
| 10:02:05 am | 15.86 | 100 | 18,090 |
| 10:02:05 am | 15.86 | 200 | 17,990 |
| 10:01:56 am | 15.86 | 100 | 17,790 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.