VERIFYME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +10.00% |
|
-10.66% | +57.14% |
| Mar. 21 | Verifyme, Inc. Provides Earnings Guidance for the Second Half and Full Year 2024 | CI |
| Mar. 21 | Transcript : VerifyMe, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.92 $ | 1.6 $ | 1.76 $ |
| Volume | 125 306 | 26 415 | 185 863 | 25 500 |
| Change | -14.12% | -1.03% | -16.67% | +10.00% |
| Opening | 2.25 | 1.89 | 1.89 | 1.64 |
| High | 2.25 | 1.96 | 2.00 | 1.80 |
| Low | 1.75 | 1.83 | 1.51 | 1.61 |
Performance
| 1 day | +10.00% | ||
| 1 week | -10.66% | ||
| Current month | -22.09% | ||
| 1 month | +18.11% | ||
| 3 months | +62.66% | ||
| 6 months | +76.00% | ||
| Current year | +57.14% | ||
| 1 year | -6.38% | ||
| 3 years | -56.44% | ||
| 5 years | -85.33% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
25 502
Estimated daily volume
25 502
Avg. Volume 20 sessions
61 834
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
108 827.84
Record volume 1
30 526 907
Record volume 2
9 767 332
Record volume 3
2 235 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 282 564
Net sales (USD)
25 313 000
Free-Float
78.24 %
Free-Float capitalization (USD)
13 151 515
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.51
2.25
1 month
1.412.45
Current year
1.002.45
1 year
0.852.45
3 years
0.854.60
5 years
0.8513.95
10 years
0.85510.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.69
Moving average 50 days
1.45
Moving average 100 days
1.29
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
44.16
RSI 14 days
48.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -10.66% | +57.14% | -6.38% | 16.28M | ||
| +3.63% | +16.22% | -0.53% | +104.62% | 26.67B | ||
| -0.60% | +0.40% | +26.58% | +42.86% | 24.36B | ||
| +0.21% | -0.51% | +9.72% | -28.07% | 2.62B | ||
| +4.16% | +12.64% | +105.16% | +184.07% | 2.04B | ||
| +0.50% | -0.73% | -17.81% | -52.46% | 1.96B | ||
| -2.47% | -0.98% | +13.59% | -25.17% | 1.47B | ||
| -1.49% | +3.59% | -50.32% | - | 1.4B | ||
| +1.60% | +2.06% | -13.93% | -44.24% | 1.34B | ||
| +1.20% | +4.32% | +3.47% | +26.43% | 1.3B | ||
| +1.68% | +0.56% | +16.56% | -15.12% | 1.15B | ||
| -0.89% | +3.46% | -11.73% | -26.53% | 1.15B | ||
| +0.21% | -0.74% | +9.17% | +11.04% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | -1.70% | -11.21% | -33.83% | 627M | ||
| -0.91% | -2.25% | +9.78% | +8.98% | 626M | ||
| Average | +0.99% | +2.38% | +9.09% | +9.76% | ||
| Weighted average by Cap. | +1.32% | +7.22% | +11.51% | +58.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de94ae9fff052c80a98.My8GP1HH2qBDwd6FhrcRwFJ-QMxCTqnO1ETu_zIu-4U.e15XURa-qsYisbOz1cB_ogMLKLQwBtGptxbZyl50kPUBa1ZoIoOb-HT0mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.75 | 100 | 20,799 |
| 03:59:35 pm | 1.76 | 100 | 20,699 |
| 03:59:35 pm | 1.76 | 100 | 20,599 |
| 03:59:31 pm | 1.78 | 100 | 20,499 |
| 03:59:14 pm | 1.76 | 100 | 20,399 |
| 03:54:55 pm | 1.8 | 100 | 20,299 |
| 03:45:08 pm | 1.8 | 100 | 20,199 |
| 03:36:57 pm | 1.762 | 138 | 20,099 |
| 03:36:56 pm | 1.79 | 100 | 19,961 |
| 03:36:56 pm | 1.79 | 100 | 19,861 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -3.45% | ||
| 2022 | -63.46% | ||
| 2021 | -11.81% | ||
| 2020 | +3.00% | ||
| 2019 | -68.15% | ||
| 2018 | -18.70% | ||
| 2017 | +145.45% | ||
| 2016 | -95.60% | ||
| 2015 | +40.73% | ||
| 2014 | -70.60% | ||
| 2013 | +141.02% | ||
| 2012 | -63.13% | ||
| 2011 | +900.00% | ||
| 2010 | -20.00% | ||
| 2009 | +1,328.57% | ||
| 2008 | -88.33% | ||
| 2007 | -76.00% | ||
| 2006 | -28.57% | ||
| 2005 | -63.16% | ||
| 2004 | -54.76% | ||
| 2003 | +10.53% | ||
| 2002 | -26.92% | ||
| 2001 | +108.00% |
- Stock Market
- Equities
- VRME Stock
- Quotes VerifyMe, Inc.