VERICEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.26 USD | -0.79% |
|
+0.48% | +34.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.94 $ | 49.52 $ | 47.69 $ | 48.65 $ | 48.06 $ |
| Volume | 494 551 | 505 563 | 654 605 | 318 999 | 179 149 |
| Change | -1.86% | +5.50% | -3.70% | +2.01% | -0.79% |
| Opening | 48.00 | 47.24 | 46.00 | 47.83 | 48.46 |
| High | 48.41 | 49.85 | 48.46 | 48.98 | 49.02 |
| Low | 46.75 | 47.00 | 45.47 | 46.92 | 47.64 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.45% | ||
| Current month | +6.82% | ||
| 1 month | -0.37% | ||
| 3 months | +3.33% | ||
| 6 months | +44.50% | ||
| Current year | +37.60% | ||
| 1 year | +43.32% | ||
| 3 years | -1.47% | ||
| 5 years | +176.21% | ||
| 10 years | +1,128.07% |
Volumes
marketsDaily volume
66 626
Estimated daily volume
394 396
Avg. Volume 20 sessions
382 733
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
18 572 118.83
Record volume 1
53 758 850
Record volume 2
29 899 130
Record volume 3
16 600 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 364 474 456
Net sales (USD)
197 516 000
Free-Float
99.06 %
Free-Float capitalization (USD)
2 331 651 809
Average Daily Capital Traded
0.79%
Highs and lows
1 week
45.47
49.85
1 month
42.3849.85
Current year
32.3153.05
1 year
30.1853.05
3 years
17.3068.94
5 years
6.7868.94
10 years
1.6968.94
Indicators
Moving average 5 days
48.13
Moving average 20 days
46.79
Moving average 50 days
47.16
Moving average 100 days
44.18
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
52.16
RSI 14 days
51.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.45% | +37.60% | +43.32% | 2.36B | ||
| +0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.71B | ||
| -0.38% | +2.37% | -13.95% | -28.92% | 32.43B | ||
| +3.24% | +1.78% | +55.39% | +45.36% | 24.28B | ||
| -0.58% | -1.21% | -15.54% | -14.40% | 15.52B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 12.17B | ||
| -0.29% | -0.60% | -14.89% | -16.40% | 12.01B | ||
| -2.94% | -2.90% | -11.75% | -4.66% | 12B | ||
| +1.27% | +2.07% | +7.04% | +28.28% | 8.87B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.44B | ||
| -0.59% | +5.04% | -2.33% | +12.68% | 6.94B | ||
| -0.42% | -4.99% | -8.73% | -1.61% | 6.92B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.88B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.59B | ||
| +0.49% | +5.24% | -39.46% | -12.40% | 6.03B | ||
| Average | +0.01% | -0.40% | +0.98% | +19.62% | ||
| Weighted average by Cap. | +0.38% | +0.24% | -0.05% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ea3d86af38de.jXaCGBEl4K7elOveOOV1PAQL1neHKGQmP9W0x2NhMTA.tEbXWihCouuw_oLpCIEwEWlY5E71Yxx0XbjrtAsGWna6GLsudGqvxIfGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:23 am | 48.99 | 100 | 50,155 |
| 10:35:03 am | 49 | 100 | 50,055 |
| 10:35:03 am | 48.93 | 100 | 49,955 |
| 10:33:13 am | 48.88 | 100 | 49,855 |
| 10:32:53 am | 48.91 | 100 | 49,755 |
| 10:32:18 am | 48.82 | 100 | 49,655 |
| 10:32:18 am | 48.84 | 100 | 49,555 |
| 10:32:18 am | 48.82 | 100 | 49,455 |
| 10:32:18 am | 48.89 | 100 | 49,355 |
| 10:32:18 am | 48.85 | 100 | 49,255 |
Monthly variations
Annual change
| 2024 | +36.62% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- VCEL Stock
- Quotes Vericel Corporation