VERCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 PLN | +1.72% |
|
+2.61% | +50.90% |
| Mar. 26 | Vercom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vercom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 117 zł | 117 zł | 116 zł | 118 zł |
| Volume | 1 411 | 3 369 | 741 | 1 515 |
| Change | +1.74% | 0.00% | -0.85% | +1.72% |
| Opening | 114.00 | 117.00 | 117.00 | 115.50 |
| High | 117.00 | 118.00 | 118.00 | 118.00 |
| Low | 114.00 | 116.00 | 115.00 | 115.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.61% | ||
| Current month | +1.72% | ||
| 1 month | +1.29% | ||
| 3 months | +45.32% | ||
| 6 months | +76.65% | ||
| Current year | +50.90% | ||
| 1 year | +118.52% | ||
| 3 years | +129.08% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
1 774
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
209 332.00
Avg. Volume 20 sessions USD
52 447.09
Record volume 1
206 077
Record volume 2
133 624
Record volume 3
122 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 610 172 149
Capitalization (USD)
653 965 581
Net sales (PLN)
337 377 000
Net sales (USD)
84 528 120
Number of employees
173
Sales / Employee (PLN)
1 950 156
Sales / Employee (USD)
488 602
Free-Float
25.27 %
Free-Float capitalization (PLN)
662 509 685
Free-Float capitalization (USD)
165 988 489
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.50
118.00
1 month
110.50119.50
Current year
71.60123.00
1 year
54.00123.00
3 years
30.00123.00
5 years
30.00123.00
10 years
30.00123.00
Indicators
Moving average 5 days
116.60
Moving average 20 days
115.95
Moving average 50 days
113.16
Moving average 100 days
97.06
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
51.24
RSI 14 days
53.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.61% | +50.90% | +118.52% | 654M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.22% | -1.14% | +7.35% | +32.45% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bfafdefc44f5da610a4c3dd7.-dUMwdFakobMAf-xkwfwRR-3gPPsHAfRxrXHd-yVmNc.o49IuJAC_8O2WMr990GVLFfh7aWAbFOBscW_PaDe94eo5meAoALlyo9gyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 118 | 23 | 1,515 |
| 10:49:24 am | 117 | 100 | 1,492 |
| 10:41:35 am | 117 | 50 | 1,392 |
| 10:30:02 am | 116.5 | 2 | 1,342 |
| 10:13:06 am | 118 | 4 | 1,340 |
| 10:13:06 am | 118 | 51 | 1,336 |
| 10:12:55 am | 117 | 30 | 1,285 |
| 10:12:55 am | 117 | 36 | 1,255 |
| 10:12:55 am | 117 | 49 | 1,219 |
| 10:12:55 am | 117 | 16 | 1,170 |
Monthly variations
Annual change
| 2024 | +50.90% | ||
| 2023 | +100.51% | ||
| 2022 | -20.39% | ||
| 2021 | -6.51% |
- Stock Market
- Equities
- VRC Stock
- Quotes Vercom S.A.