VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 EUR | +0.99% |
|
+2.07% | -14.81% |
| Apr. 04 | ERBUND AG acquired 10.15 MW wind farm in Burgenland, Austria. | CI |
| Mar. 29 | VERBUND : Model update |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 70.95 € | 69.85 € | 70.9 € | 71.6 € |
| Volume | 58 086 | 77 200 | 61 038 | 130 229 |
| Change | +0.07% | -1.55% | +1.50% | +0.99% |
| Opening | 70.95 | 70.50 | 70.40 | 71.00 |
| High | 71.00 | 70.95 | 71.70 | 71.60 |
| Low | 70.10 | 69.85 | 69.95 | 70.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.07% | ||
| Current month | +5.68% | ||
| 1 month | +5.68% | ||
| 3 months | -5.29% | ||
| 6 months | -13.53% | ||
| Current year | -14.81% | ||
| 1 year | -11.50% | ||
| 3 years | +4.60% | ||
| 5 years | +62.28% | ||
| 10 years | +411.43% |
Volumes
marketsDaily volume
130 229
Estimated daily volume
130 229
Avg. Volume 20 sessions
149 500
Daily volume ratio
0.87
Avg. Volume 20 sessions
10 704 200.00
Avg. Volume 20 sessions USD
11 468 801.01
Record volume 1
7 324 285
Record volume 2
4 776 305
Record volume 3
4 305 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 825 279 392
Capitalization (USD)
26 598 549 099
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 195 907 785
Number of employees
4 384
Sales / Employee (EUR)
2 383 554
Sales / Employee (USD)
2 553 811
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 515 070 810
Free-Float capitalization (USD)
9 123 302 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.70
71.70
1 month
64.3572.70
Current year
62.3087.50
1 year
62.3089.40
3 years
62.30114.90
5 years
28.40114.90
10 years
10.00114.90
Indicators
Moving average 5 days
70.84
Moving average 20 days
69.51
Moving average 50 days
67.95
Moving average 100 days
73.29
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
57.58
RSI 14 days
56.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.07% | -14.81% | -11.50% | 26.6B | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.70% | +0.73% | +5.78% | +8.44% | ||
| Weighted average by Cap. | +0.83% | +0.67% | +7.45% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5049afd4644635ee5b5930ae.-XXGpdGVx5fAe3SY0F_FY1rqsgsxpei00bqjzTQZpno.wQON8JP_6se3K0XvgTCXEDWw5kB0_avf593Quk5JlDyQIZHjiff-8fgtFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 71.6 | 102,811 | 130,229 |
| 11:29:01 am | 70.9 | 50 | 27,418 |
| 11:28:27 am | 70.85 | 69 | 27,368 |
| 11:28:27 am | 70.8 | 113 | 27,299 |
| 11:28:27 am | 70.8 | 30 | 27,186 |
| 11:25:46 am | 70.85 | 11 | 27,156 |
| 11:23:34 am | 70.8 | 40 | 27,145 |
| 11:23:31 am | 70.8 | 78 | 27,105 |
| 11:23:29 am | 70.75 | 14 | 27,027 |
| 11:23:28 am | 70.75 | 198 | 27,013 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +6.87% | ||
| 2022 | -20.48% | ||
| 2021 | +41.59% | ||
| 2020 | +56.12% | ||
| 2019 | +20.14% | ||
| 2018 | +84.86% | ||
| 2017 | +32.75% | ||
| 2016 | +27.95% | ||
| 2015 | -22.46% | ||
| 2014 | -1.42% | ||
| 2013 | -17.30% | ||
| 2012 | -9.52% | ||
| 2011 | -25.63% | ||
| 2010 | -6.16% | ||
| 2009 | -8.75% | ||
| 2008 | -32.00% | ||
| 2007 | +18.46% | ||
| 2006 | +34.15% | ||
| 2005 | +83.83% | ||
| 2004 | +77.00% | ||
| 2003 | +14.12% | ||
| 2002 | -3.40% | ||
| 2001 | -22.22% | ||
| 2000 | -22.58% | ||
| 1999 | +6.52% | ||
| 1998 | +36.00% | ||
| 1997 | +62.76% | ||
| 1996 | +29.73% | ||
| 1995 | -2.87% | ||
| 1994 | -13.87% | ||
| 1993 | +92.99% | ||
| 1992 | -18.28% | ||
| 1991 | +7.92% | ||
| 1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG
