VERBIO SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 EUR | -1.80% |
|
+1.76% | -34.34% |
| Apr. 11 | VERBIO AG : Deutsche Bank sticks Neutral | ZD |
| Mar. 22 | Federal Council approves introduction of biodiesel | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.09 € | 19.87 € | 19.98 € | 19.62 € |
| Volume | 154 508 | 83 711 | 104 523 | 73 336 |
| Change | -2.35% | +4.09% | +0.55% | -1.80% |
| Opening | 19.54 | 19.47 | 19.99 | 19.94 |
| High | 20.58 | 20.08 | 19.99 | 20.12 |
| Low | 19.07 | 19.35 | 19.44 | 19.42 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.76% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -0.93% | ||
| 6 months | -42.50% | ||
| Current year | -34.34% | ||
| 1 year | -41.85% | ||
| 3 years | -52.59% | ||
| 5 years | +158.84% | ||
| 10 years | +893.92% |
Volumes
marketsDaily volume
73 336
Estimated daily volume
346 708
Avg. Volume 20 sessions
120 497
Daily volume ratio
2.88
Avg. Volume 20 sessions
2 364 151.14
Avg. Volume 20 sessions USD
2 521 627.25
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 249 338 834
Capitalization (USD)
1 332 557 294
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 099 388 197
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 525 718
Free-Float
29.31 %
Free-Float capitalization (EUR)
366 890 387
Free-Float capitalization (USD)
391 328 956
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.07
20.58
1 month
18.4221.36
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.77
Moving average 50 days
19.17
Moving average 100 days
21.57
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
56.91
RSI 14 days
54.16
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.76% | -34.34% | -41.85% | 1.33B | ||
| -0.46% | +2.68% | -16.71% | -46.14% | 464M | ||
| +0.78% | +5.21% | -19.43% | -43.36% | 325M | ||
| -3.04% | -3.21% | -10.86% | -27.73% | 237M | ||
| -3.05% | +5.30% | -11.67% | -38.37% | 219M | ||
| +1.82% | +12.00% | +34.62% | +0.90% | 218M | ||
| -1.34% | +12.16% | +39.77% | +39.25% | 109M | ||
| -0.48% | -4.73% | -14.15% | -18.19% | 99.18M | ||
| +0.49% | +0.49% | -5.12% | -27.14% | 76.87M | ||
| Average | -0.79% | +2.57% | -4.21% | -22.52% | ||
| Weighted average by Cap. | -1.14% | +1.41% | -17.82% | -34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e934a7e89e792bd17e4bf852a.GfohfKLMSZGY-Uc4zen5wfesmfphymhRxUFZNRCkPtM.V79qHtSaH872nxMApqqPpJr91LkxjCpgsSArDVLDSaFszkAr94gRx_yyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 19.62 | 24,309 | 73,336 |
| 11:29:16 am | 19.6 | 158 | 49,027 |
| 11:29:16 am | 19.61 | 31 | 48,869 |
| 11:29:13 am | 19.6 | 118 | 48,838 |
| 11:29:13 am | 19.61 | 141 | 48,720 |
| 11:28:11 am | 19.65 | 20 | 48,579 |
| 11:28:10 am | 19.63 | 2 | 48,559 |
| 11:26:57 am | 19.64 | 2 | 48,557 |
| 11:26:57 am | 19.64 | 12 | 48,555 |
| 11:26:47 am | 19.67 | 8 | 48,543 |
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
