VERANO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CAD | -1.02% |
|
-1.87% | +15.99% |
| May. 09 | Verano Holdings Corp. Accelerates Retail Expansion in Central Florida with the Opening of MUV Haines City | CI |
| May. 08 | Transcript : Verano Holdings Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.11 $ | 6.98 $ | 6.7 $ | 6.89 $ | 6.82 $ |
| Volume | 122 094 | 72 394 | 62 479 | 68 877 | 75 550 |
| Change | +2.30% | -1.83% | -4.01% | +2.84% | -1.02% |
| Opening | 6.81 | 7.17 | 6.92 | 6.85 | 6.88 |
| High | 7.37 | 7.18 | 6.97 | 6.92 | 6.88 |
| Low | 6.81 | 6.50 | 6.62 | 6.71 | 6.60 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.87% | ||
| Current month | -20.61% | ||
| 1 month | -7.21% | ||
| 3 months | -17.83% | ||
| 6 months | +11.07% | ||
| Current year | +15.99% | ||
| 1 year | +69.23% | ||
| 3 years | -71.58% |
Volumes
marketsDaily volume
75 550
Avg. Volume 20 sessions
166 633
Avg. Volume 20 sessions CAD
1 136 437.06
Avg. Volume 20 sessions USD
830 621.85
Record volume 1
2 786 222
Record volume 2
2 393 916
Record volume 3
1 804 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 718 019 560
Capitalization (USD)
1 718 019 560
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.13 %
Free-Float capitalization (CAD)
1 044 708 191
Free-Float capitalization (USD)
1 428 116 097
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.50
7.37
1 month
6.418.74
Current year
5.459.44
1 year
3.439.44
3 years
3.4325.52
5 years
3.4333.00
10 years
3.4333.00
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.97
Moving average 50 days
7.10
Moving average 100 days
7.10
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
46.37
RSI 14 days
47.21
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.87% | +15.99% | +69.23% | 1.72B | ||
| +0.63% | -3.16% | +17.55% | +77.46% | 3.03B | ||
| +0.32% | -1.14% | +100.85% | +158.15% | 681M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -45.88% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +86.96% | 54.13M | ||
| Average | -1.15% | -3.34% | +34.70% | +55.57% | ||
| Weighted average by Cap. | -0.14% | -3.11% | +27.58% | +80.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +36.74% | ||
| 2022 | -73.11% | ||
| 2021 | -49.08% |
- Stock Market
- Equities
- VRNO Stock
- Quotes Verano Holdings Corp.
