VERANDA RESORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 THB | +0.89% |
|
+2.73% | +13.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.6 ฿ | 5.55 ฿ | 5.6 ฿ | 5.65 ฿ |
| Volume | 18 000 | 52 100 | 45 800 | 119 600 | 82 700 |
| Change | 0.00% | +1.82% | -0.89% | +0.90% | +0.89% |
| Opening | 5.50 | 5.55 | 5.60 | 5.60 | 5.60 |
| High | 5.55 | 5.60 | 5.60 | 5.60 | 5.65 |
| Low | 5.50 | 5.55 | 5.55 | 5.55 | 5.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.73% | ||
| 1 month | +0.89% | ||
| 3 months | +13.00% | ||
| 6 months | -3.42% | ||
| Current year | +13.45% | ||
| 1 year | -20.42% | ||
| 3 years | -13.08% |
Volumes
marketsDaily volume
82 700
Avg. Volume 20 sessions
80 400
Avg. Volume 20 sessions THB
454 260.00
Avg. Volume 20 sessions USD
12 280.46
Record volume 1
54 780 400
Record volume 2
19 316 500
Record volume 3
12 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 804 077 754
Capitalization (USD)
48 771 438
Net sales (THB)
1 402 467 893
Net sales (USD)
37 914 317
Free-Float
30.85 %
Free-Float capitalization (THB)
556 498 518
Free-Float capitalization (USD)
15 044 381
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.50
5.65
1 month
5.455.70
Current year
4.845.70
1 year
4.847.45
3 years
4.848.45
5 years
4.3411.60
10 years
4.3411.60
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.61
Moving average 50 days
5.32
Moving average 100 days
5.21
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
61.83
RSI 14 days
62.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.73% | +13.45% | -20.42% | 48.77M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.23% | +2.37% | +5.80% | +7.65% | ||
| Weighted average by Cap. | +0.02% | +2.23% | +0.51% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Equities
- VRANDA Stock
- Quotes Veranda Resort
