VERADIGM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 USD | +1.13% |
|
-2.82% | -27.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.8 $ | 7.7 $ | 7.7 $ | 7.51 $ | 7.6 $ |
| Volume | 609 223 | 237 388 | 55 101 | 181 686 | 131 684 |
| Change | -0.26% | -1.28% | 0.00% | -2.47% | +1.13% |
| Opening | 7.80 | 7.80 | 7.75 | 7.70 | 7.6 |
| High | 8.15 | 8.00 | 7.95 | 8.00 | 7.74 |
| Low | 7.70 | 7.26 | 7.70 | 7.50 | 7.26 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.94% | ||
| Current month | -5.94% | ||
| 1 month | -5.83% | ||
| 3 months | -10.43% | ||
| 6 months | -41.33% | ||
| Current year | -28.36% | ||
| 1 year | -38.80% | ||
| 3 years | -53.70% | ||
| 5 years | -26.03% | ||
| 10 years | -50.26% |
Volumes
marketsDaily volume
181 523
Estimated daily volume
181 523
Avg. Volume 20 sessions
354 742
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 665 886.13
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
808 376 234
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float
38.22 %
Free-Float capitalization (USD)
797 856 414
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.26
8.15
1 month
7.268.49
Current year
5.0111.05
1 year
5.0114.09
3 years
5.0123.25
5 years
4.5623.25
10 years
4.5623.25
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.78
Moving average 50 days
7.69
Moving average 100 days
8.54
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
41.29
RSI 14 days
45.38
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.94% | -28.36% | -38.80% | 808M | ||
| +1.07% | +3.40% | +6.64% | +14.63% | 33.18B | ||
| +2.82% | +6.44% | +21.35% | +93.91% | 7.81B | ||
| -0.40% | +1.93% | +23.27% | +26.47% | 3.98B | ||
| +1.36% | -0.47% | -16.41% | -18.82% | 3.17B | ||
| +1.07% | +13.02% | -19.48% | -53.97% | 1.39B | ||
| -0.18% | +0.35% | -30.77% | +98.25% | 1.2B | ||
| +0.68% | +7.03% | +8.47% | +18.80% | 970M | ||
| +1.83% | +3.98% | -32.21% | -48.43% | 950M | ||
| -1.19% | -3.80% | -18.25% | -19.13% | 713M | ||
| -3.53% | -6.82% | -18.97% | -26.39% | 576M | ||
| -1.17% | -4.19% | - | - | 466M | ||
| +5.49% | +4.33% | -25.79% | -40.97% | 476M | ||
| +2.16% | +1.76% | -19.35% | -17.25% | 438M | ||
| -1.17% | +1.11% | -26.95% | -35.01% | 398M | ||
| -1.01% | +7.74% | +41.75% | +70.44% | 406M | ||
| Average | +0.34% | +2.99% | -9.00% | +1.58% | ||
| Weighted average by Cap. | +1.08% | +2.94% | +4.96% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f660f4c994.CTDIttAESBHBnP42HwdetpUIfUGBmR_chTdByfU8h7M.XHuL5plmBVuL_atRTmtmg9NJOzjKziqssU07rKV-8vA-BKzQqG0jSIWruw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 7.515 | 190 | 355,610 |
| 03:59:25 pm | 7.515 | 190 | 355,420 |
| 03:59:25 pm | 7.515 | 190 | 355,230 |
| 03:59:25 pm | 7.515 | 190 | 355,040 |
| 03:58:22 pm | 7.6 | 164 | 354,850 |
| 03:58:22 pm | 7.6 | 164 | 354,686 |
| 03:57:52 pm | 7.51 | 670 | 354,522 |
| 03:57:52 pm | 7.51 | 670 | 353,852 |
| 03:57:46 pm | 7.51 | 265 | 353,182 |
| 03:57:46 pm | 7.51 | 265 | 352,917 |
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Equities
- MDRX Stock
- Quotes Veradigm Inc.