VENZEE TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +9.52% |
|
+48.39% | +130.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.21 $ | 0.23 $ |
| Volume | 3 000 | 10 440 | 400 543 | 65 900 |
| Change | -.--% | -3.23% | +40.00% | +9.52% |
| Opening | 0.16 | 0.15 | 0.16 | 0.22 |
| High | 0.16 | 0.15 | 0.21 | 0.24 |
| Low | 0.16 | 0.15 | 0.16 | 0.22 |
Performance
| 1 day | +9.52% | ||
| 1 week | +48.39% | ||
| Current month | +84.00% | ||
| 1 month | +100.00% | ||
| 3 months | +53.33% | ||
| 6 months | +53.33% | ||
| Current year | +130.00% | ||
| 1 year | +130.00% | ||
| 3 years | -85.62% | ||
| 5 years | -67.14% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
43 368
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
9 974.64
Avg. Volume 20 sessions USD
7 241.79
Record volume 1
1 159 586
Record volume 2
612 872
Record volume 3
515 862
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 057 347
Capitalization (USD)
6 057 347
Net sales (USD)
35 602
Highs and lows
1 week
0.15
0.24
1 month
0.110.24
Current year
0.100.24
1 year
0.050.24
3 years
0.051.65
5 years
0.052.30
10 years
0.0518.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-19.00%
Price spread / (MMA20)
-38.26%
Price spread / (MMA50)
-45.74%
Price spread / (MMA100)
-43.74%
STIM
RSI 9 days
61.12
RSI 14 days
57.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4fa.Y_5PpiLD967cJBCZEiYeJY-FIvX_B1H6EG4PwZwU4qA.JbcW9mnunP23YnqoSkBbQMq1ZYWPSSa3RT9akO5ClscziCbVSK7C6rd7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 0.23 | 1,500 | 65,500 |
| 03:26:35 pm | 0.235 | 20,000 | 64,000 |
| 03:26:27 pm | 0.23 | 5,000 | 44,000 |
| 01:44:05 pm | 0.22 | 2,000 | 39,000 |
| 01:44:05 pm | 0.22 | 1,000 | 37,000 |
| 10:26:16 am | 0.215 | 12,000 | 36,000 |
| 09:49:48 am | 0.24 | 1,500 | 24,000 |
| 09:49:28 am | 0.22 | 6,500 | 22,500 |
| 09:37:36 am | 0.22 | 2,000 | 16,000 |
| 09:31:08 am | 0.215 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +130.00% | ||
| 2023 | +100.00% | ||
| 2022 | -96.43% | ||
| 2021 | +75.00% | ||
| 2020 | +128.57% | ||
| 2019 | -69.57% | ||
| 2018 | -92.63% |
- Stock Market
- Equities
- VENZ Stock
- Quotes Venzee Technologies
