VENTE-UNIQUE.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -2.28% |
|
-2.65% | +2.80% |
| Apr. 23 | Vente-unique: aims to relaunch the Habitat brand | CF |
| Jan. 09 | Vente-unique: share price rises on solid results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.8 € | 13.3 € | 13.15 € | 12.85 € |
| Volume | 4 359 | 1 238 | 2 121 | 2 629 |
| Change | -3.03% | +3.91% | -1.13% | -2.28% |
| Opening | 13.30 | 13.30 | 13.10 | 13.30 |
| High | 13.65 | 13.30 | 13.45 | 13.30 |
| Low | 12.80 | 12.95 | 12.95 | 12.85 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.65% | ||
| Current month | -3.38% | ||
| 1 month | -11.99% | ||
| 3 months | -7.22% | ||
| 6 months | +28.50% | ||
| Current year | +2.80% | ||
| 1 year | +29.28% | ||
| 3 years | -33.25% | ||
| 5 years | +192.05% |
Volumes
marketsDaily volume
2 629
Estimated daily volume
2 629
Avg. Volume 20 sessions
6 588
Daily volume ratio
0.40
Avg. Volume 20 sessions
84 655.80
Avg. Volume 20 sessions USD
91 097.26
Record volume 1
252 651
Record volume 2
233 704
Record volume 3
200 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 806 527
Capitalization (USD)
133 226 966
Net sales (EUR)
162 264 000
Net sales (USD)
174 610 668
Number of employees
351
Sales / Employee (EUR)
462 291
Sales / Employee (USD)
497 466
Free-Float
25.49 %
Free-Float capitalization (EUR)
32 040 796
Free-Float capitalization (USD)
34 478 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.80
13.65
1 month
12.0015.10
Current year
11.9015.10
1 year
9.7015.10
3 years
5.2621.50
5 years
2.9021.50
10 years
2.9021.50
Indicators
Moving average 5 days
13.03
Moving average 20 days
14.10
Moving average 50 days
14.12
Moving average 100 days
13.68
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
39.80
RSI 14 days
40.83
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.65% | +2.80% | +29.28% | 133M | ||
| +4.26% | +7.99% | +51.01% | +164.75% | 19.58B | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +4.98% | +10.50% | -5.64% | +8.94% | 5.04B | ||
| +1.00% | -4.15% | +11.05% | +72.93% | 1.85B | ||
| +0.05% | -3.22% | +20.70% | -0.09% | 1.09B | ||
| +5.03% | +3.08% | +34.17% | +203.90% | 918M | ||
| -0.14% | -8.20% | +18.10% | +52.36% | 779M | ||
| +0.68% | 0.00% | -0.45% | -1.33% | 597M | ||
| +0.67% | -8.27% | -19.13% | +11.89% | 466M | ||
| +2.91% | +0.47% | +17.13% | -6.19% | 245M | ||
| +0.85% | +2.58% | +4.38% | +4.90% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.11% | +0.33% | -18.43% | -49.73% | 184M | ||
| -0.87% | +1.14% | +3.49% | +14.72% | 126M | ||
| +3.91% | +3.10% | -17.90% | -53.82% | 123M | ||
| Average | +1.37% | -0.14% | +6.90% | +31.58% | ||
| Weighted average by Cap. | +2.80% | +3.01% | +25.85% | +84.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef3df3f.Z5sXwjwvExwWuTAvCkuio164Pg2_codEowszslM8IDo.DcpGpgtcJFJk8HVdPyPN9w_IWF79JLMD5nlF8B5ycg8ow3b2aUomWWPcaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:11 am | 12.85 | 84 | 2,629 |
| 11:35:08 am | 12.85 | 1 | 2,545 |
| 11:35:08 am | 12.85 | 127 | 2,544 |
| 11:35:08 am | 12.85 | 200 | 2,417 |
| 11:20:25 am | 13.25 | 80 | 2,217 |
| 11:20:25 am | 12.95 | 500 | 2,137 |
| 11:20:25 am | 12.95 | 5 | 1,637 |
| 09:39:14 am | 13 | 105 | 1,632 |
| 09:39:14 am | 13.25 | 79 | 1,527 |
| 09:39:14 am | 13 | 135 | 1,448 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +17.26% | ||
| 2022 | -33.58% | ||
| 2021 | +29.44% | ||
| 2020 | +164.39% | ||
| 2019 | +0.86% | ||
| 2018 | -55.20% |
- Stock Market
- Equities
- ALVU Stock
- Quotes Vente-Unique.com
