VENTAS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.97 USD | +1.41% |
|
+1.80% | -11.91% |
| Apr. 24 | Ventas, Inc. Closes Extended and Improved $2.75 Billion Unsecured Credit Facility | CI |
| Mar. 18 | Evercore ISI Upgrades Ventas to Outperform From In Line, Price Target is $50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.13 $ | 43.56 $ | 43.61 $ | 43.36 $ | 43.92 $ |
| Volume | 1 434 313 | 2 605 807 | 1 490 803 | 1 162 358 | 267 991 |
| Change | 0.00% | +1.00% | +0.11% | -0.57% | +1.41% |
| Opening | 43.19 | 43.22 | 43.09 | 43.48 | 43.34 |
| High | 43.25 | 43.68 | 43.78 | 43.58 | 43.92 |
| Low | 42.66 | 43.08 | 42.88 | 43.11 | 43.34 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.62% | ||
| Current month | +0.67% | ||
| 1 month | +3.49% | ||
| 3 months | -7.53% | ||
| 6 months | +4.13% | ||
| Current year | -12.06% | ||
| 1 year | -4.34% | ||
| 3 years | -21.18% | ||
| 5 years | -27.63% | ||
| 10 years | -33.32% |
Volumes
marketsDaily volume
96 380
Estimated daily volume
814 773
Avg. Volume 20 sessions
1 959 209
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
85 823 150.25
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 463 324 421
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.35 %
Free-Float capitalization (USD)
17 417 421 053
Average Daily Capital Traded
0.49%
Highs and lows
1 week
42.66
43.86
1 month
41.4544.03
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
43.35
Moving average 20 days
42.99
Moving average 50 days
43.31
Moving average 100 days
45.58
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
58.41
RSI 14 days
53.79
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.62% | -12.06% | -4.34% | 17.46B | ||
| +0.72% | +3.61% | +4.93% | +24.22% | 55.56B | ||
| +2.29% | +4.51% | -5.10% | -9.53% | 13.01B | ||
| +1.02% | +2.45% | +1.65% | +18.41% | 7.63B | ||
| -1.70% | +4.28% | -16.54% | -25.26% | 5.35B | ||
| +1.32% | +2.28% | +8.27% | +29.43% | 3.23B | ||
| +1.72% | +1.35% | -2.98% | +26.67% | 3.16B | ||
| +1.77% | +2.99% | -5.34% | -18.31% | 3.02B | ||
| +1.86% | +5.20% | -5.30% | -41.36% | 2.76B | ||
| +0.74% | +2.67% | +13.09% | +30.42% | 2.72B | ||
| +1.22% | -0.32% | -12.89% | -26.61% | 2.42B | ||
| +1.04% | -0.91% | +7.38% | +41.56% | 2.2B | ||
| +0.84% | +5.22% | - | - | 1.59B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.56B | ||
| +1.51% | +0.41% | -11.15% | -10.98% | 1.52B | ||
| +0.51% | +1.87% | +0.86% | -3.47% | 1.4B | ||
| Average | +1.07% | +0.96% | -2.58% | +1.49% | ||
| Weighted average by Cap. | +0.98% | +2.36% | -0.76% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a5d4a870314053d4a46e80.lxozA220P3SvjOjaOFKDCixMP68ya6GuiSAbrql6F5o.30V6dACNEjqb2q3tTDjMMkEIde0fCZbF3Eci29APOvnacHZMJcR7DMy5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:45 am | 43.8 | 100 | 70,476 |
| 10:15:43 am | 43.8 | 300 | 70,376 |
| 10:15:43 am | 43.8 | 100 | 70,076 |
| 10:15:43 am | 43.8 | 836 | 69,976 |
| 10:15:43 am | 43.8 | 1,000 | 69,140 |
| 10:15:43 am | 43.82 | 200 | 68,140 |
| 10:15:43 am | 43.8 | 100 | 67,940 |
| 10:15:43 am | 43.81 | 100 | 67,840 |
| 10:15:43 am | 43.8 | 100 | 67,740 |
| 10:15:43 am | 43.82 | 100 | 67,640 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
