VENKY'S (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 INR | +1.15% |
|
+2.87% | -7.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1758.95 ₹ | 1786.65 ₹ | 1783.1 ₹ | 1803.6 ₹ |
| Volume | 2 614 | 3 069 | 409 | 2 705 |
| Change | -0.79% | +1.57% | -0.20% | +1.15% |
| Opening | 1,775.75 | 1,779.85 | 1,789.75 | 1,790.00 |
| High | 1,788.00 | 1,799.90 | 1,790.90 | 1,831.00 |
| Low | 1,749.30 | 1,768.60 | 1,779.45 | 1,777.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.87% | ||
| Current month | +17.23% | ||
| 1 month | +15.91% | ||
| 3 months | -8.04% | ||
| 6 months | -7.62% | ||
| Current year | -7.58% | ||
| 1 year | +15.84% | ||
| 3 years | +18.29% | ||
| 5 years | -13.10% | ||
| 10 years | +431.83% |
Volumes
marketsDaily volume
2 705
Estimated daily volume
2 705
Avg. Volume 20 sessions
2 402
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
4 332 247.20
Avg. Volume 20 sessions USD
51 960.97
Record volume 1
932 864
Record volume 2
807 519
Record volume 3
800 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 400 979 323
Capitalization (USD)
304 659 346
Net sales (INR)
42 336 848 000
Net sales (USD)
507 788 155
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 652
Free-Float
33.5 %
Free-Float capitalization (INR)
8 508 297 489
Free-Float capitalization (USD)
102 048 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 749.30
1 831.00
1 month
1 549.951 880.10
Current year
1 530.002 086.95
1 year
1 530.002 312.95
3 years
1 420.103 950.00
5 years
580.003 950.00
10 years
183.134 711.25
Indicators
Moving average 5 days
1 781.05
Moving average 20 days
1 733.90
Moving average 50 days
1 736.84
Moving average 100 days
1 849.91
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
56.91
RSI 14 days
55.12
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.87% | -7.58% | +15.84% | 305M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.07% | -5.95% | -6.97% | -5.17% | ||
| Weighted average by Cap. | -0.00% | -7.59% | -6.92% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63f178448bd2a5f82f3d725f40ff570.3wvcxVl5wZVLyWDRt3udbcjBFrBFEO30KKpRJxYFw0A.h3u5tjBMtP0n-lSzmjH0WvqiUskyW6-lTN4WamZfrgGsYpK2FUC0xg6NAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 1,808 | 29 | 2,705 |
| 05:59:51 am | 1,802 | 7 | 2,676 |
| 05:58:46 am | 1,801 | 25 | 2,669 |
| 05:58:02 am | 1,801 | 4 | 2,644 |
| 05:55:26 am | 1,802 | 5 | 2,640 |
| 05:54:20 am | 1,802 | 20 | 2,635 |
| 05:54:15 am | 1,802 | 9 | 2,615 |
| 05:54:10 am | 1,802 | 4 | 2,606 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +2.09% | ||
| 2022 | -28.47% | ||
| 2021 | +53.05% | ||
| 2020 | -0.70% | ||
| 2019 | -26.87% | ||
| 2018 | -13.57% | ||
| 2017 | +550.11% | ||
| 2016 | +26.41% | ||
| 2015 | +29.56% | ||
| 2014 | -15.72% | ||
| 2013 | -0.17% | ||
| 2012 | +24.81% | ||
| 2011 | -47.57% | ||
| 2010 | +184.46% | ||
| 2009 | +252.22% | ||
| 2008 | -64.52% | ||
| 2007 | +84.56% | ||
| 2006 | -41.41% | ||
| 2005 | +108.32% | ||
| 2004 | +13.61% | ||
| 2003 | +84.12% | ||
| 2002 | +37.10% | ||
| 2001 | -36.41% | ||
| 2000 | -76.36% |
- Stock Market
- Equities
- VENKEYS Stock
- Quotes Venky's (India) Limited
