VELOGIC HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 MUR | -2.01% |
|
-2.50% | -13.33% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.9 ₨ | 19.9 ₨ | 19.9 ₨ | 19.5 ₨ | 19.5 ₨ |
| Volume | 1 000 | 500 | 0 | 500 | 1 100 |
| Change | 0.00% | 0.00% | 0.00% | -2.01% | 0.00% |
| Opening | 19.90 | 19.90 | 19.90 | 19.50 | 19.50 |
| High | 19.90 | 19.90 | 19.90 | 19.50 | 19.50 |
| Low | 19.90 | 19.90 | 19.90 | 19.50 | 19.50 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -11.16% | ||
| 6 months | -15.22% | ||
| Current year | -13.33% | ||
| 1 year | -16.13% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
624
Avg. Volume 20 sessions MUR
12 168.00
Avg. Volume 20 sessions USD
264.41
Record volume 1
17 726 841
Record volume 2
13 856 400
Record volume 3
559 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
39 174 082
Capitalization (USD)
39 174 082
Free-Float
99 %
Free-Float capitalization (MUR)
38 782 341
Free-Float capitalization (USD)
38 782 341
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.50
19.90
1 month
19.5020.00
Current year
19.5023.20
1 year
19.5025.00
3 years
19.5026.25
5 years
19.5026.25
10 years
19.5026.25
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.96
Moving average 50 days
20.52
Moving average 100 days
21.39
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
0.01
RSI 14 days
0.17
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.50% | -13.33% | -16.13% | 39.17M | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| -0.70% | -0.44% | -1.19% | -2.11% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +47.90% | 2.63B | ||
| -0.56% | +0.38% | -0.23% | +40.89% | 2.31B | ||
| -3.32% | -2.76% | -3.80% | +3.29% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.19% | 2.19B | ||
| -2.81% | -2.24% | +2.82% | +4.66% | 1.96B | ||
| -2.61% | +7.47% | -0.24% | -26.13% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.50% | +0.75% | +4.49% | +1.71% | ||
| Weighted average by Cap. | -0.09% | +1.41% | -3.54% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -10.18% | ||
| 2022 | -1.76% | ||
| 2021 | +2.00% |
- Stock Market
- Equities
- VELG.I0000 Stock
- Quotes Velogic Holding Company Limited
