VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 NOK | +0.87% |
|
+1.58% | +13.11% |
| May. 03 | Veidekke Lands NOK605 Million Road Maintenance Deals in Norway | MT |
| May. 01 | Veidekke Bags NOK330 Million Office Building Construction Contract in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 114.8 kr | 116.2 kr | 114.6 kr | 115.6 kr |
| Volume | 57 104 | 94 078 | 88 096 | 82 726 |
| Change | +0.88% | +1.22% | -1.38% | +0.87% |
| Opening | 113.60 | 114.40 | 116.60 | 114.80 |
| High | 115.20 | 116.20 | 116.60 | 115.80 |
| Low | 113.60 | 113.80 | 114.20 | 114.80 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.58% | ||
| Current month | -0.52% | ||
| 1 month | -0.86% | ||
| 3 months | +19.92% | ||
| 6 months | +19.67% | ||
| Current year | +13.11% | ||
| 1 year | -4.62% | ||
| 3 years | -9.26% | ||
| 5 years | +17.60% | ||
| 10 years | +79.22% |
Volumes
marketsDaily volume
82 726
Estimated daily volume
82 726
Avg. Volume 20 sessions
59 011
Daily volume ratio
1.40
Avg. Volume 20 sessions NOK
6 821 671.60
Avg. Volume 20 sessions USD
627 327.74
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 637 789 628
Capitalization (USD)
1 438 066 772
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 967 749 306
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
495 226
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 371 675 283
Free-Float capitalization (USD)
953 789 631
Average Daily Capital Traded
0.04%
Highs and lows
1 week
113.60
116.60
1 month
110.00116.60
Current year
94.50118.00
1 year
92.00118.20
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
115.00
Moving average 20 days
113.44
Moving average 50 days
112.19
Moving average 100 days
105.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
54.38
RSI 14 days
54.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.58% | +13.11% | -4.62% | 1.44B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.22% | -0.17% | +16.73% | +18.46% | ||
| Weighted average by Cap. | -0.47% | -0.62% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4004b2f73ae764d994a.MsBgX-tkyFN_TuGN_ABoiIpcNYZ6sVxaCufbz2qlkww.H4UPLYMV8D8KNqTXmFA60PMXfase1CZiW9PqgC3y3jh7ggEeszSDOgUqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 115.6 | 1 | 82,726 |
| 10:25:04 am | 115.6 | 48 | 82,725 |
| 10:25:04 am | 115.6 | 17 | 82,677 |
| 10:25:04 am | 115.6 | 125 | 82,660 |
| 10:25:04 am | 115.6 | 71 | 82,535 |
| 10:25:04 am | 115.6 | 164 | 82,464 |
| 10:25:04 am | 115.6 | 64 | 82,300 |
| 10:25:04 am | 115.6 | 1 | 82,236 |
| 10:25:04 am | 115.6 | 10 | 82,235 |
| 10:25:04 am | 115.6 | 159 | 82,225 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA
