VEEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 AUD | -2.51% |
|
0.00% | +59.09% |
| Apr. 10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
| Feb. 22 | Veem Shares Add 3% on Higher EPS, Fiscal H1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.785 $ | 1.855 $ | 1.795 $ | 1.75 $ |
| Volume | 48 509 | 244 450 | 10 486 | 47 312 |
| Change | +2.00% | +3.92% | -3.23% | -2.51% |
| Opening | 1.74 | 1.81 | 1.86 | 1.80 |
| High | 1.80 | 1.90 | 1.86 | 1.80 |
| Low | 1.72 | 1.79 | 1.80 | 1.71 |
Performance
| 1 day | -2.51% | ||
| Current month | -1.13% | ||
| 1 month | +14.38% | ||
| 3 months | +43.44% | ||
| 6 months | +184.55% | ||
| Current year | +59.09% | ||
| 1 year | +284.62% | ||
| 3 years | +59.09% | ||
| 5 years | +236.54% |
Volumes
marketsDaily volume
47 312
Estimated daily volume
47 312
Avg. Volume 20 sessions
146 864
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
257 012.00
Avg. Volume 20 sessions USD
167 880.24
Record volume 1
5 577 572
Record volume 2
5 183 801
Record volume 3
3 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
237 125 637
Capitalization (USD)
154 890 466
Net sales (AUD)
59 579 940
Net sales (USD)
38 917 617
Free-Float
48.53 %
Free-Float capitalization (AUD)
115 068 664
Free-Float capitalization (USD)
75 162 851
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.71
1.90
1 month
1.601.95
Current year
1.001.95
1 year
0.381.95
3 years
0.371.95
5 years
0.371.95
10 years
0.371.95
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.77
Moving average 50 days
1.52
Moving average 100 days
1.30
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
55.32
RSI 14 days
57.17
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | 0.00% | +59.09% | +284.62% | 155M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.22% | +3.47% | +28.84% | +101.46% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.78% | +58.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820c13daad300f5311d17a.1RrQ2U5-7edLe-K-CYtp0v-iPeaT1mMVle-PF8UjzW0.hnG5mjhJrJUAI6PISqZEvcjLRajcvRB41r_pWp9J4AbhUai6ek7akRQVhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:05 am | 1.75 | 1,082 | 47,312 |
| 11:31:22 pm | 1.73 | 500 | 46,230 |
| 11:31:22 pm | 1.73 | 527 | 45,730 |
| 09:38:55 pm | 1.72 | 2,685 | 45,203 |
| 09:37:27 pm | 1.715 | 1,909 | 42,518 |
| 09:23:53 pm | 1.71 | 3,885 | 40,609 |
| 09:23:53 pm | 1.715 | 3,500 | 36,724 |
| 09:23:53 pm | 1.715 | 412 | 33,224 |
| 09:23:53 pm | 1.72 | 1,490 | 32,812 |
| 09:23:53 pm | 1.725 | 506 | 31,322 |
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +100.00% | ||
| 2022 | -41.49% | ||
| 2021 | +14.63% | ||
| 2020 | +67.35% | ||
| 2019 | -9.26% | ||
| 2018 | 0.00% | ||
| 2017 | -16.92% | ||
| 2016 | +6.56% |
- Stock Market
- Equities
- VEE Stock
- Quotes VEEM Ltd
