VEEFIN SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.2 INR | -0.57% |
|
+5.17% | +27.10% |
| Apr. 29 | Veefin Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 02 | Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 300 ₹ | 295.6 ₹ | 296.9 ₹ | 295.2 ₹ | 295.2 ₹ |
| Volume | 14 000 | 16 400 | 1 600 | 20 800 | 20 800 |
| Change | +3.29% | -1.47% | +0.44% | -0.57% | -0.57% |
| Opening | 287.05 | 297.00 | 297.00 | 305.00 | 305 |
| High | 303.90 | 305.50 | 297.00 | 305.00 | 305 |
| Low | 286.00 | 290.25 | 296.90 | 290.70 | 290.7 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.17% | ||
| Current month | -5.05% | ||
| 1 month | -0.27% | ||
| 3 months | -13.29% | ||
| 6 months | +48.75% | ||
| Current year | +27.10% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
45 662
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
13 479 422.40
Avg. Volume 20 sessions USD
161 914.82
Record volume 1
2 670 400
Record volume 2
1 228 800
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 698 021 895
Capitalization (USD)
80 456 639
Net sales ()
140 779 000
Net sales (USD)
1 691 037
Number of employees
147
Sales / Employee (INR)
957 680
Sales / Employee (USD)
11 504
Free-Float
36.36 %
Free-Float capitalization (INR)
2 435 634 399
Free-Float capitalization (USD)
29 256 840
Average Daily Capital Traded
0.2%
Highs and lows
1 week
282.50
305.50
1 month
275.70354.95
Current year
223.50409.75
1 year
85.13409.75
3 years
85.13409.75
5 years
85.13409.75
10 years
85.13409.75
Indicators
Moving average 5 days
289.96
Moving average 20 days
302.60
Moving average 50 days
298.93
Moving average 100 days
300.32
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
49.03
RSI 14 days
48.25
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.17% | +27.10% | - | 80.46M | ||
| +1.06% | -0.57% | +15.03% | +27.83% | 88.55B | ||
| -3.07% | -0.27% | -8.20% | +17.14% | 45.38B | ||
| +0.11% | -2.67% | -15.55% | +3.46% | 27.41B | ||
| -1.42% | -2.89% | -2.65% | +15.74% | 19.6B | ||
| -0.72% | -2.45% | -13.82% | -23.21% | 12.71B | ||
| +0.82% | +0.82% | -9.10% | +37.60% | 10.26B | ||
| -2.36% | -2.88% | -16.31% | -20.66% | 9.04B | ||
| -0.57% | -5.25% | -1.05% | +7.34% | 8.13B | ||
| -0.72% | -0.80% | +12.35% | -5.69% | 5.27B | ||
| +0.41% | -0.30% | +26.20% | +0.09% | 4.5B | ||
| -0.96% | -2.60% | +8.43% | +5.34% | 4.42B | ||
| -2.01% | +3.86% | -9.19% | -0.03% | 4.38B | ||
| -0.19% | +2.42% | +3.65% | +2.17% | 4.1B | ||
| -0.19% | +0.41% | -19.24% | -30.71% | 3.85B | ||
| -0.36% | -0.18% | +18.76% | +7.32% | 2.97B | ||
| Average | -0.67% | +0.14% | +1.03% | +2.92% | ||
| Weighted average by Cap. | -0.45% | -0.07% | +0.94% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a643868595efdbe076a181f79b65a27.fjqNEYviJEsd5S4x57j2_p0gb2Ixi70sj3Z_cX9MADA.DE7GUsDbEABNg0oAnvKhmqpGMBhCvtxf_A4VEE0AWVhNYtw8xrQTc1LQSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:44 am | 295 | 400 | 20,800 |
| 05:54:40 am | 295 | 400 | 20,400 |
| 05:46:22 am | 297 | 3,200 | 20,000 |
| 05:38:18 am | 293.1 | 400 | 16,800 |
| 05:34:17 am | 293.5 | 3,200 | 16,400 |
| 05:31:28 am | 295 | 400 | 13,200 |
| 05:24:44 am | 295 | 800 | 12,800 |
| 03:28:04 am | 295.9 | 800 | 12,000 |
| 02:50:14 am | 291.4 | 400 | 11,200 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +157.43% |
- Stock Market
- Equities
- 543931 Stock
- Quotes Veefin Solutions Limited