VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 INR | +0.78% |
|
+0.82% | +60.14% |
| 09:44am | Vedanta Lifts Stake in Japan's AvanStrate to 98.2% | MT |
| May. 09 | India considers incentives for lithium processing, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 395.85 ₹ | 405.1 ₹ | 394.6 ₹ | 410.75 ₹ | 414 ₹ |
| Volume | 722 290 | 333 143 | 535 106 | 582 234 | 725 756 |
| Change | -3.59% | +2.34% | -2.59% | +4.09% | +0.78% |
| Opening | 410.95 | 393.00 | 406.35 | 396.15 | 412 |
| High | 410.95 | 410.00 | 408.65 | 411.80 | 415 |
| Low | 392.00 | 393.00 | 393.00 | 395.45 | 398 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.82% | ||
| Current month | +4.03% | ||
| 1 month | +11.71% | ||
| 3 months | +53.63% | ||
| 6 months | +71.09% | ||
| Current year | +60.14% | ||
| 1 year | +49.39% | ||
| 3 years | +51.99% | ||
| 5 years | +168.36% | ||
| 10 years | +114.54% |
Volumes
marketsDaily volume
725 756
Estimated daily volume
725 756
Avg. Volume 20 sessions
656 561
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
271 783 425.95
Avg. Volume 20 sessions USD
3 255 965.44
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 523 859 630 634
Capitalization (USD)
18 255 838 375
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 218 494 600
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 007 991
Free-Float
33.82 %
Free-Float capitalization (INR)
515 872 692 968
Free-Float capitalization (USD)
6 180 154 862
Average Daily Capital Traded
0.02%
Highs and lows
1 week
392.00
415.00
1 month
360.20420.00
Current year
249.75420.00
1 year
207.85420.00
3 years
206.10440.75
5 years
60.30440.75
10 years
58.10440.75
Indicators
Moving average 5 days
403.38
Moving average 20 days
387.55
Moving average 50 days
321.43
Moving average 100 days
295.07
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-28.72%
STIM
RSI 9 days
56.13
RSI 14 days
62.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.82% | +60.14% | +49.39% | 18.26B | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -1.02% | -0.75% | -5.01% | +11.81% | 120B | ||
| -0.50% | +1.27% | +0.38% | +8.39% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| -0.39% | +2.97% | +40.03% | +15.95% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 5.97B | ||
| Average | +0.50% | +3.11% | +22.28% | +23.18% | ||
| Weighted average by Cap. | +0.38% | +2.79% | +9.07% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1458630a6746e92c0a4b0.1DrXOHVqlTloSkiG5X8ZZFBaa9xBFpqKcrabeqO99sI.kFjjfAQA4WwACw7lrTxtIh0TKbADQuPMIc6jO_T1nYWQQrtwPQnffA8iIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 414 | 14 | 725,756 |
| 06:27:36 am | 414 | 30 | 725,742 |
| 06:27:18 am | 414 | 25 | 725,712 |
| 06:26:55 am | 414 | 1 | 725,687 |
| 06:26:35 am | 414 | 7 | 725,686 |
| 06:24:28 am | 414 | 6 | 725,679 |
| 06:22:01 am | 414 | 10 | 725,673 |
| 06:19:07 am | 414 | 10 | 725,663 |
| 06:17:57 am | 414 | 399 | 725,653 |
| 06:17:08 am | 414 | 5 | 725,254 |
Monthly variations
Annual change
| 2024 | +58.90% | ||
| 2023 | -16.13% | ||
| 2022 | -9.65% | ||
| 2021 | +111.27% | ||
| 2020 | +5.87% | ||
| 2019 | -24.64% | ||
| 2018 | -38.64% | ||
| 2017 | +52.45% | ||
| 2016 | +139.53% | ||
| 2015 | -57.82% | ||
| 2014 | +6.07% | ||
| 2013 | +3.38% | ||
| 2012 | +20.08% | ||
| 2011 | -50.49% | ||
| 2010 | -20.03% | ||
| 2009 | +379.17% | ||
| 2008 | -55.10% | ||
| 2007 | +170.64% | ||
| 2006 | +39.35% | ||
| 2005 | +96.53% | ||
| 2004 | +74.03% | ||
| 2003 | +761.64% | ||
| 2002 | +36.99% | ||
| 2001 | -12.25% |
- Stock Market
- Equities
- VEDL Stock
- 500295 Stock
- Quotes Vedanta Limited
