VECTOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 NZD | -0.53% |
|
0.00% | -0.27% |
| Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
| Feb. 27 | Vector Limited Declares Unimputed Interim Dividend for the Year Ended 30 June 2024, Payable on April 09, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.7 $ | 3.71 $ | 3.74 $ | 3.72 $ |
| Volume | 111 195 | 55 399 | 331 854 | 355 273 | 92 613 |
| Change | -1.06% | -0.54% | +0.27% | +0.81% | -0.53% |
| Opening | 3.73 | 3.71 | 3.73 | 3.71 | 3.72 |
| High | 3.73 | 3.72 | 3.73 | 3.75 | 3.72 |
| Low | 3.70 | 3.68 | 3.69 | 3.70 | 3.71 |
Performance
| 1 day | -0.53% | ||
| Current month | -3.88% | ||
| 1 month | -2.87% | ||
| 3 months | -0.53% | ||
| 6 months | -1.33% | ||
| Current year | -0.27% | ||
| 1 year | -6.30% | ||
| 3 years | -9.49% | ||
| 5 years | +1.64% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
92 613
Avg. Volume 20 sessions
224 838
Avg. Volume 20 sessions NZD
836 397.36
Avg. Volume 20 sessions USD
496 652.75
Record volume 1
9 548 506
Record volume 2
8 886 189
Record volume 3
8 188 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 714 979 879
Capitalization (USD)
2 205 955 052
Net sales (NZD)
1 451 100 000
Net sales (USD)
861 663 180
Free-Float
24.89 %
Free-Float capitalization (NZD)
924 757 736
Free-Float capitalization (USD)
549 121 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.68
3.75
1 month
3.683.93
Current year
3.683.95
1 year
3.634.10
3 years
3.634.82
5 years
2.954.82
10 years
2.484.82
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.77
Moving average 50 days
3.79
Moving average 100 days
3.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.78
RSI 14 days
45.18
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -0.27% | -6.30% | 2.21B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.99% | +0.10% | +2.51% | +6.25% | ||
| Weighted average by Cap. | -1.65% | -1.14% | +5.93% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vector Limited
