Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,280
JPY
|
-1.39%
|
|
-3.18%
|
+12.87%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1322 ¥
|
1331 ¥
|
1298 ¥
|
1280 ¥
|
Volume |
344 000 |
334 500 |
251 800 |
201 900 |
Change |
+1.69%
|
+0.68%
|
-2.48%
|
-1.39%
|
Opening |
1,301.00 |
1,352.00 |
1,301.00 |
1,285.00 |
High |
1,328.00 |
1,354.00 |
1,330.00 |
1,294.00 |
Low |
1,297.00 |
1,330.00 |
1,298.00 |
1,277.00 |
Estimated daily volume
201 900
Avg. Volume 20 sessions
593 885
Avg. Volume 20 sessions JPY
760 172 800.00
Avg. Volume 20 sessions USD
4 966 969.08
Record volume 1
18 677 696
Record volume 2
5 934 596
Record volume 3
4 966 900
Capital turnover ratio
0.01
Capitalization (JPY)
60 106 369 605
Capitalization (USD)
392 735 019
Net sales (JPY)
59 212 000 000
Net sales (USD)
386 891 208
Number of employees
1 427
Sales / Employee (JPY)
41 494 043
Sales / Employee (USD)
271 122
Free-Float capitalization (JPY)
32 893 941 253
Free-Float capitalization (USD)
214 929 012
Average Daily Capital Traded
1.26%
Moving average 5 days
1 306.20
Moving average 20 days
1 235.45
Moving average 50 days
1 204.28
Moving average 100 days
1 172.94
Price spread / (MMA5) +2.05% Price spread / (MMA20) -3.48% Price spread / (MMA50) -5.92% Price spread / (MMA100) -8.36% 8cfe0b04f4.SddE5t6dIpBptSH8fffTV2cp3FeTV7j-y1GZ4zWDQ7k.LKUQv5Ksd8I74hKjN4PgGVUbngP6D8KrmDfJqFb6C8k4iB7VsNJh1h7bQg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,280
|
15,400 |
201,900 |
01:59:56 am |
1,280
|
100 |
186,500 |
01:59:28 am |
1,280
|
100 |
186,400 |
01:59:25 am |
1,281
|
200 |
186,300 |
01:59:25 am |
1,281
|
600 |
186,100 |
01:59:25 am |
1,280
|
200 |
185,500 |
01:59:24 am |
1,279
|
1,300 |
185,300 |
01:59:22 am |
1,280
|
100 |
184,000 |
01:59:12 am |
1,280
|
300 |
183,900 |
01:59:12 am |
1,280
|
100 |
183,600 |
More charts
|