VAXCYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.19 USD | -0.58% |
|
-1.17% | +3.81% |
| May. 08 | Vaxcyte, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Vaxcyte Insider Sold Shares Worth $928,845, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 67.52 $ | 66.79 $ | 65.57 $ | 65.19 $ |
| Volume | 556 995 | 467 870 | 919 834 | 533 487 |
| Change | +1.69% | -1.08% | -1.83% | -0.58% |
| Opening | 66.40 | 66.45 | 65.00 | 65.20 |
| High | 67.76 | 68.22 | 66.48 | 66.71 |
| Low | 65.86 | 65.81 | 63.63 | 64.76 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.17% | ||
| Current month | +7.66% | ||
| 1 month | +4.24% | ||
| 3 months | -12.86% | ||
| 6 months | +35.42% | ||
| Current year | +3.81% | ||
| 1 year | +24.57% | ||
| 3 years | +296.29% |
Volumes
marketsDaily volume
533 487
Estimated daily volume
533 487
Avg. Volume 20 sessions
719 124
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 879 693.56
Record volume 1
14 494 420
Record volume 2
11 051 810
Record volume 3
5 848 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 092 358 305
Net sales (USD)
0
Number of employees
254
Sales / Employee (USD)
0
Free-Float
98.4 %
Free-Float capitalization (USD)
6 978 919 035
Average Daily Capital Traded
0.66%
Highs and lows
1 week
63.63
68.22
1 month
58.1068.22
Current year
53.8382.04
1 year
44.2082.04
3 years
16.7882.04
5 years
15.5182.04
10 years
15.5182.04
Indicators
Moving average 5 days
66.29
Moving average 20 days
62.80
Moving average 50 days
66.09
Moving average 100 days
66.78
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
58.33
RSI 14 days
54.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -3.00% | -4.86% | -25.62% | +58.30% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +16.45% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526f589d33b9dac7cef64d19.tymkW4sU0bdjjhUr3rK0IAtw0O8LnKukVMid7tA673o.-mTwaM5A4Ogk2id4hPzgV1E6oJ9M5MXvDZDllIZbiyDiYNYYsnGy5wG5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.19 | 61,003 | 355,096 |
| 03:59:59 pm | 65.19 | 100 | 294,093 |
| 03:59:59 pm | 65.19 | 287 | 293,993 |
| 03:59:59 pm | 65.19 | 100 | 293,706 |
| 03:59:59 pm | 65.19 | 600 | 293,606 |
| 03:59:58 pm | 65.19 | 200 | 293,006 |
| 03:59:56 pm | 65.19 | 300 | 292,806 |
| 03:59:56 pm | 65.18 | 300 | 292,506 |
| 03:59:54 pm | 65.2 | 100 | 292,206 |
| 03:59:54 pm | 65.2 | 100 | 292,106 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +30.97% | ||
| 2022 | +101.56% | ||
| 2021 | -10.46% | ||
| 2020 | +1.61% |
- Stock Market
- Equities
- PCVX Stock
- Quotes Vaxcyte, Inc.