VAUDOISE ASSURANCES HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 CHF | 0.00% |
|
+1.12% | +2.73% |
| Apr. 30 | Vaudoise Assurances Holding SA acquired Prevanto Ltd from Stephan Wyss, Patrick Spuhler and Michèle Mottu Stella. | CI |
| Mar. 26 | Vaudoise Assurances Logs Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 449 CHF | 450 CHF | 452 CHF | 452 CHF |
| Volume | 1 327 | 1 300 | 3 708 | 2 772 |
| Change | +0.45% | +0.22% | +0.44% | 0.00% |
| Opening | 450.00 | 450.00 | 452.00 | 452.00 |
| High | 453.00 | 453.00 | 452.00 | 452.00 |
| Low | 446.00 | 450.00 | 450.00 | 451.00 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +1.35% | ||
| 3 months | +1.12% | ||
| 6 months | +6.10% | ||
| Current year | +2.73% | ||
| 1 year | -4.03% | ||
| 3 years | -7.57% | ||
| 5 years | -9.60% | ||
| 10 years | +15.60% |
Volumes
marketsDaily volume
2 772
Estimated daily volume
2 772
Avg. Volume 20 sessions
1 205
Daily volume ratio
2.30
Avg. Volume 20 sessions CHF
544 660.00
Avg. Volume 20 sessions USD
599 071.53
Record volume 1
82 065
Record volume 2
59 020
Record volume 3
51 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 313 960 279
Capitalization (USD)
1 445 224 911
Net sales (CHF)
1 415 341 000
Net sales (USD)
1 556 733 566
Number of employees
1 905
Sales / Employee (CHF)
742 961
Sales / Employee (USD)
817 183
Free-Float
28.9 %
Free-Float capitalization (CHF)
393 432 879
Free-Float capitalization (USD)
432 736 824
Average Daily Capital Traded
0.04%
Highs and lows
1 week
446.00
453.00
1 month
441.00457.00
Current year
425.00457.00
1 year
413.00474.00
3 years
380.00502.00
5 years
380.00608.00
10 years
380.00608.00
Indicators
Moving average 5 days
449.80
Moving average 20 days
448.75
Moving average 50 days
448.90
Moving average 100 days
444.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
52.04
RSI 14 days
51.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +2.73% | -4.03% | 1.45B | ||
| 0.00% | +1.18% | +43.10% | +84.47% | 64.43B | ||
| +0.39% | +6.60% | +18.49% | +49.25% | 53.07B | ||
| +0.49% | +2.27% | +13.90% | +19.02% | 49.44B | ||
| -1.11% | -1.10% | +20.15% | +45.33% | 44.89B | ||
| +1.10% | +4.99% | +32.23% | +31.28% | 36.31B | ||
| -1.06% | +1.45% | +12.60% | +14.85% | 30.3B | ||
| +0.12% | -0.42% | +53.33% | +90.02% | 29.15B | ||
| +0.69% | +4.38% | +27.79% | +68.09% | 25.92B | ||
| +1.23% | +5.95% | +21.06% | +77.80% | 20.94B | ||
| +1.43% | +10.75% | +13.75% | +19.45% | 20.71B | ||
| -0.20% | +2.05% | +11.07% | +33.93% | 20.12B | ||
| +0.84% | +0.19% | +35.99% | +64.82% | 19.88B | ||
| -0.15% | +1.31% | +13.28% | +11.36% | 18.38B | ||
| +0.09% | +3.54% | +11.81% | +32.74% | 17.26B | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1B | ||
| Average | +0.30% | +3.04% | +21.78% | +40.71% | ||
| Weighted average by Cap. | +0.23% | +3.42% | +24.69% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f608ee368d133400f9da.c-P0zPs8tQwAZI73yBTL2XHSPsurZpl-f0TWUhpct-c.ENCDqYgP115IPteamlKYmyjgV_6bK8MmOyq9Gnwa478E1re6w2rBPldU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 452 | 20 | 2,772 |
| 11:31:29 am | 452 | 20 | 2,752 |
| 11:31:29 am | 452 | 3 | 2,732 |
| 11:31:29 am | 452 | 16 | 2,729 |
| 11:31:29 am | 452 | 43 | 2,713 |
| 11:31:29 am | 452 | 3 | 2,670 |
| 11:31:29 am | 452 | 4 | 2,667 |
| 11:31:29 am | 452 | 1 | 2,663 |
| 11:31:29 am | 452 | 4 | 2,662 |
| 11:31:29 am | 452 | 2 | 2,658 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +4.02% | ||
| 2022 | -4.94% | ||
| 2021 | -6.32% | ||
| 2020 | -16.96% | ||
| 2019 | +17.94% | ||
| 2018 | -8.23% | ||
| 2017 | +9.65% | ||
| 2016 | -7.13% | ||
| 2015 | +16.11% | ||
| 2014 | +17.02% | ||
| 2013 | +29.49% | ||
| 2012 | +11.74% | ||
| 2011 | +7.32% | ||
| 2010 | +29.47% | ||
| 2009 | +22.58% | ||
| 2008 | -12.13% | ||
| 2007 | -2.00% | ||
| 2006 | +28.57% | ||
| 2005 | +39.72% | ||
| 2004 | +21.53% | ||
| 2003 | -5.77% | ||
| 2002 | -41.67% | ||
| 2001 | -6.25% | ||
| 2000 | -2.14% | ||
| 1999 | -18.25% | ||
| 1998 | +14.29% | ||
| 1997 | +25.45% | ||
| 1996 | +13.88% | ||
| 1995 | +9.87% | ||
| 1994 | -0.89% | ||
| 1993 | +46.10% | ||
| 1992 | -9.94% |
- Stock Market
- Equities
- VAHN Stock
- Quotes Vaudoise Assurances Holding SA