VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Equities
300755
CNE100003JR4
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 CNY | -1.23% |
|
-0.62% | -3.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 18.37 ¥ | 18.12 ¥ | 18.19 ¥ | 17.89 ¥ | 17.67 ¥ | 17.67 ¥ |
| Volume | 2 396 458 | 1 913 800 | 1 610 060 | 1 793 957 | 1 795 320 | 1 795 320 |
| Change | +0.38% | -1.36% | +0.39% | -1.65% | -1.23% | -1.23% |
| Opening | 18.02 | 18.28 | 18.18 | 18.23 | 17.86 | 17.86 |
| High | 18.46 | 18.45 | 18.28 | 18.26 | 17.87 | 17.87 |
| Low | 18.02 | 18.09 | 18.07 | 17.87 | 17.60 | 17.6 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +4.25% | ||
| 3 months | +2.85% | ||
| 6 months | -10.03% | ||
| Current year | -3.39% | ||
| 1 year | -33.27% | ||
| 3 years | -56.78% | ||
| 5 years | -12.14% |
Volumes
marketsDaily volume
1 795 320
Avg. Volume 20 sessions
2 370 565
Avg. Volume 20 sessions CNY
41 887 883.55
Avg. Volume 20 sessions USD
5 791 628.22
Record volume 1
47 001 797
Record volume 2
43 714 457
Record volume 3
41 316 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 300 812 794
Capitalization (USD)
1 009 446 881
Net sales (CNY)
10 121 033 280
Net sales (USD)
1 399 384 666
Number of employees
1 998
Sales / Employee (CNY)
5 065 582
Sales / Employee (USD)
700 393
Free-Float
26.31 %
Free-Float capitalization (CNY)
1 963 528 123
Free-Float capitalization (USD)
271 487 216
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.60
18.46
1 month
15.8018.63
Current year
14.0118.63
1 year
14.0127.48
3 years
14.0155.18
5 years
14.0155.18
10 years
11.1955.18
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.15
Moving average 50 days
16.99
Moving average 100 days
17.12
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
54.70
RSI 14 days
55.83
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | -3.39% | -33.27% | 1.01B | ||
| 0.00% | -0.57% | -0.19% | -18.75% | 6.15B | ||
| +4.67% | +9.03% | +6.08% | -0.63% | 378M | ||
| -2.16% | +5.71% | +2.78% | -0.73% | 341M | ||
| -0.48% | -0.32% | +1.48% | +11.92% | 216M | ||
| -2.12% | +0.73% | -25.34% | -12.62% | 167M | ||
| +0.64% | -5.43% | +17.49% | +31.04% | 124M | ||
| 0.00% | -0.10% | +9.89% | +28.88% | 103M | ||
| +2.36% | -2.26% | -14.47% | -24.86% | 63.24M | ||
| 0.00% | -1.27% | -26.19% | -54.41% | 52.29M | ||
| Average | +0.17% | +0.01% | -3.19% | -7.34% | ||
| Weighted average by Cap. | -0.05% | -0.24% | -0.51% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -40.75% | ||
| 2022 | -38.36% | ||
| 2021 | +91.29% | ||
| 2020 | +15.53% | ||
| 2019 | +68.68% |
- Stock Market
- Equities
- 300755 Stock
- Quotes VATS Liquor Chain Store ManagementCo., Ltd.