Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 EUR | +2.86% | -4.21% | +7.46% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 21 € | 20.95 € | 21 € | 21.6 € |
Volume | 44 882 | 12 165 | 7 770 | 16 766 |
Change | -6.87% | -0.24% | +0.24% | +2.86% |
Opening | 21.85 | 21.00 | 20.95 | 21.00 |
High | 21.85 | 21.20 | 21.10 | 21.65 |
Low | 20.95 | 20.70 | 20.80 | 20.90 |
Performance
1 day | +2.86% | ||
1 week | -4.21% | ||
Current month | +3.10% | ||
1 month | -4.00% | ||
3 months | +6.40% | ||
6 months | +10.43% | ||
Current year | +7.46% | ||
1 year | +7.20% | ||
3 years | -12.02% | ||
5 years | -30.99% | ||
10 years | -42.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | -4.21% | +7.46% | +7.20% | 399M | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
Average | +0.52% | +0.12% | -5.30% | +5.98% | ||
Weighted average by Cap. | +0.52% | +0.89% | -5.52% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 21.6 | 57 | 16,766 |
11:35:00 am | 21.6 | 171 | 16,709 |
11:35:00 am | 21.6 | 122 | 16,538 |
11:35:00 am | 21.6 | 73 | 16,416 |
11:35:00 am | 21.6 | 24 | 16,343 |
11:35:00 am | 21.6 | 659 | 16,319 |
11:35:00 am | 21.6 | 8 | 15,660 |
11:35:00 am | 21.6 | 316 | 15,652 |
11:35:00 am | 21.6 | 82 | 15,336 |
11:35:00 am | 21.6 | 125 | 15,254 |
Monthly variations
Annual change
2024 | +7.46% | ||
2023 | -4.96% | ||
2022 | -11.88% | ||
2021 | +3.67% | ||
2020 | -13.30% | ||
2019 | -14.70% | ||
2018 | -24.21% | ||
2017 | +12.05% | ||
2016 | -12.96% | ||
2015 | +13.08% | ||
2014 | +13.54% | ||
2013 | +0.72% | ||
2012 | -5.35% | ||
2011 | -33.44% | ||
2010 | +13.41% | ||
2009 | +27.32% | ||
2008 | -45.21% | ||
2007 | -14.68% | ||
2006 | +43.26% | ||
2005 | +0.47% | ||
2004 | +25.59% | ||
2003 | +3.27% | ||
2002 | -1.55% | ||
2001 | -1.99% | ||
2000 | -2.84% | ||
1999 | -4.94% | ||
1998 | +0.28% | ||
1997 | -6.72% | ||
1996 | +13.00% | ||
1995 | -9.97% | ||
1994 | -16.07% | ||
1993 | +31.51% | ||
1992 | -7.78% |
- Stock Market
- Equities
- VASTN Stock
- Quotes Vastned Retail N.V.